| ARP Code | Product Category | Effective Date | Entry Price | Exit Price |
|---|---|---|---|---|
| PRU0050AU | / | 30/10/2003 | 0 | 1.0215 |
| AMP2066AU | AB Advantage Dynamic Global Fixed Income Fund | 20/04/2018 | 0.98214 | 0.9792 |
| AMP0258AU | AMP (W'sale) Australian Share - Class A | 01/06/2010 | 0.899 | 0.8945 |
| AMP0443AU | AMP (W'sale) Conservative Fund Class A | 20/04/2018 | 1.04266 | 1.04016 |
| AMP0250AU | AMP (W'sale) Diversified Growth - Class A | 20/11/2003 | 0 | 0.9275 |
| AMP0251AU | AMP (W'sale) Diversified Stable Fund - Class A . | 21/11/2003 | 0.9256 | 0.9256 |
| AMP0370AU | AMP (W'sale) Equity Fund - Class A | 20/04/2018 | 1.02782 | 1.02269 |
| AMP0365AU | AMP (W'sale) Global Technology Fund - Class A | 01/06/2010 | 0.2357 | 0.2338 |
| AMP0268AU | AMP (W'sale) International Bond Fund | 01/06/2010 | 0.6438 | 0.6418 |
| AMP0267AU | AMP (W'sale) International Shares Fund | 01/06/2010 | 0.7594 | 0.7534 |
| AMP0306AU | AMP (W'sale) Moderate Growth Fund - Class A | 15/11/2006 | 1.2352 | 1.2316 |
| AMP0446AU | AMP (W'sale) Small Companies Fund - Class A | 20/04/2018 | 2.57935 | 2.56136 |
| NML0257AU | AMP Capital Wholesale Australian Income Fund | 08/11/2016 | 0.04074 | 0.04074 |
| AMP0254AU | AMP Capital (W'sale) International Bond Fund - Class A | 20/04/2018 | 0.58146 | 0.57972 |
| AMP0255AU | AMP Capital (W'sale) Listed Property Trusts - Class A | 20/04/2018 | 0.95332 | 0.94857 |
| AMP0685AU | AMP Capital (W) Enhanced Yield Fund | 01/06/2015 | 0.0012 | 0.0012 |
| AMP8292AU | AMP Capital Advantage Core Infrastructure Fund | 20/04/2018 | 0.97013 | 0.96771 |
| AMP7750AU | AMP Capital Advantage Corporate Bond Fund | 20/04/2018 | 1.00334 | 0.99934 |
| AMP3259AU | AMP Capital Advantage Global Property Securities Fund | 20/04/2018 | 0.9522 | 0.9465 |
| AMP1820AU | AMP Capital Australian Equity Concentrated Fund | 08/11/2017 | 1.17515 | 1.17046 |
| AMP1783AU | AMP Capital Australian Equity Opportunities Fund (Class A) | 07/11/2017 | 0.93763 | 0.93295 |
| NML0061AU | AMP Capital Australian Equity Value Fund (W) | 20/04/2018 | 1.54798 | 1.5418 |
| NML0010AU | AMP Capital Australian Income Fund | 02/01/1997 | 1 | 1 |
| NML0018AU | AMP Capital Cash Management Trust (W) | 20/04/2018 | 1.02434 | 1.02434 |
| AMP1179AU | AMP Capital Core Infrastructure Fund | 20/04/2018 | 1.2568 | 1.25366 |
| AMP1015AU | AMP Capital Core Property Fund | 20/04/2018 | 1.26916 | 1.26587 |
| AMP3254AU | AMP Capital Core Retirement Fund | 20/04/2018 | 1.05967 | 1.0565 |
| AMP0557AU | AMP Capital Corporate Bond Fund | 20/04/2018 | 1.04902 | 1.04483 |
| AMP1932AU | AMP Capital Dynamic Markets Fund | 20/04/2018 | 1.21325 | 1.20962 |
| AMP1905AU | AMP Capital Equity Income Generator(was Australian Equity Income Fund) | 20/04/2018 | 0.94594 | 0.94216 |
| NML0318AU | AMP Capital Global Equity Growth Fund (W) | 20/04/2018 | 0.868 | 0.86454 |
| NML0348AU | AMP Capital Global Equity Value Fund (W) | 20/04/2018 | 1.38376 | 1.37824 |
| AMP1595AU | AMP Capital Global Infrastructure Securities Fund (Hedged) | 20/04/2018 | 1.72679 | 1.71818 |
| AMP1593AU | AMP Capital Global Infrastructure Securities Fund (Unhedged) | 20/04/2018 | 1.88177 | 1.87238 |
| AMP0974AU | AMP Capital Global Property Securities Fund | 20/04/2018 | 1.00853 | 1.00249 |
| IPA0075AU | AMP Capital Income Generator (was Select Income Generator) | 20/04/2018 | 1.1555 | 1.152 |
| AMP1685AU | AMP Capital Multi Asset Fund | 20/04/2018 | 1.2088 | 1.2053 |
| IPA0178AU | AMP Capital Premium Growth Fund | 20/04/2018 | 1.3347 | 1.3311 |
| AMP1151AU | AMP Capital Responsible Investment Leaders Australian share fund | 18/09/2017 | 1.06942 | 1.06409 |
| AMP0452AU | AMP Capital Responsible Investment Leaders Balanced fund | 20/04/2018 | 1.17544 | 1.17098 |
| AMP0455AU | AMP Capital Responsible Investment Leaders International Share Fund | 20/04/2018 | 0.88335 | 0.87895 |
| AMP0450AU | AMP Capital Sustainable Share Fund | 20/04/2018 | 1.64388 | 1.63568 |
| AMP0449AU | AMP Capital Sustainable Share Fund - Class A | 20/04/2018 | 1.73862 | 1.72994 |
| AMP0981AU | AMP Capital Wholesale Australian Bond Fund | 20/04/2018 | 0.99401 | 0.99202 |
| NML0001AU | AMP Capital Wholesale Australian Property Fund | 20/04/2018 | 1.2956 | 1.2956 |
| APN0008AU | APN Areit Fund | 20/04/2018 | 1.5772 | 1.5692 |
| APN0001AU | APN Property for Income Fund | 20/04/2018 | 2.1788 | 2.1678 |
| APN0004AU | APN Property for Income Fund No. 2 | 20/04/2018 | 1.0993 | 1.0937 |
| NML0017AU | AXA (W'sale) Australian Fixed Income Fund | 03/12/2009 | 0.893 | 0.893 |
| NML0319AU | AXA (W'sale) Diversified Balanced Fund | 20/03/2009 | 0.3929 | 0.3921 |
| NML0320AU | AXA (W'sale) Diversified Capital Stable Fund | 25/03/2010 | 0.774825 | 0.77405 |
| NML0321AU | AXA (W'sale) Diversified High Growth Fund | 20/03/2009 | 0.4085 | 0.4073 |
| NML0346AU | AXA (W'sale) Global Diversified Hedge Fund | 21/06/2007 | 0.956871 | 0.956871 |
| NML0322AU | AXA (W'sale) Global Equity - Healthcare Fund | 24/05/2006 | 0 | 0.7692 |
| NML0323AU | AXA (W'sale) Global Equity - Technology Fund | 24/05/2006 | 0 | 0.4982 |
| NML0324AU | AXA (W'sale) US Equity - Premier Growth Fund | 24/05/2006 | 0.5474 | 0.5436 |
| NML0144AU | AXA (W) Australian Equity - Growth Fund | 17/04/2012 | 1.01162 | 1.0096 |
| NML0143AU | AXA (W) Australian Equity - Industrials Fund | 24/04/2012 | 1.03911 | 1.037033 |
| NML0019AU | AXA (W) Diversified Property Securities Fund | 10/10/2011 | 0.50702 | 0.50601 |
| NMF0002AU | AXA (W) Global Equity Core Fund | 09/12/2010 | 0.7454 | 0.7454 |
| NMF0007AU | AXA Global Diversified Yield | 23/03/2017 | 0.97584 | 0.97389 |
| NMF0009AU | AXA Global Property Securities Fund (Hedged) | 07/10/2011 | 0.55659 | 0.55492 |
| NMF0008AU | AXA Global Property Securities Fund (Unhedged) | 07/10/2011 | 0.39755 | 0.39636 |
| NML0020AU | AXA NMFM International Equity Fund | 28/02/2002 | 0.8006 | 0.8006 |
| NML0013AU | AXA NMFM Investment Fund | 14/11/2003 | 0 | 0.846767 |
| NML0014AU | AXA W/sale Australian Equity Style Blend Fund | 29/11/2011 | 0.915102 | 0.913274 |
| NMF0022AU | AXA's Emerging Markets Fund | 11/04/2012 | 0.9318 | 0.92253 |
| CSA0130AU | Aberdeen Active Index Income Fund | 20/04/2018 | 1.0066 | 1.0056 |
| CRS0005AU | Aberdeen Actively Hedged International Equities Fund | 20/04/2018 | 3.2881 | 3.2783 |
| AMP9144AU | Aberdeen Advantage Emerging Opportunities Fund | 20/04/2018 | 1.02658 | 1.01535 |
| EQI0028AU | Aberdeen Asian Opportunities Fund | 20/04/2018 | 2.4694 | 2.4571 |
| MGL0114AU | Aberdeen Australian Equities Fund. | 20/04/2018 | 1.0828 | 1.0806 |
| CRS0004AU | Aberdeen Australian Fixed Income Fund | 20/04/2018 | 1.1509 | 1.1486 |
| CRS0009AU | Aberdeen Cash Fund | 12/04/2013 | 0.9821 | 0.9821 |
| ETL0032AU | Aberdeen Emerging Opportunities Fund | 20/04/2018 | 2.5478 | 2.5351 |
| CRS0003AU | Aberdeen Ex-20 Australian Equities Fund | 20/04/2018 | 3.9142 | 3.9064 |
| CSA0135AU | Aberdeen Fully Hedged International Equities Fund | 20/04/2018 | 0.5247 | 0.5231 |
| CRS0006AU | Aberdeen Global Government Bond | 29/05/2015 | 1.2183 | 1.2171 |
| CRS0008AU | Aberdeen Inflation Linked Bond Fund | 20/04/2018 | 1.0232 | 1.0196 |
| EQI0015AU | Aberdeen International Equity Fund | 20/04/2018 | 0.7784 | 0.776 |
| CRS0001AU | Aberdeen Multi Asset Income fund | 20/04/2018 | 1.0547 | 1.051 |
| CRS0002AU | Aberdeen Multi Asset Real Return Fund | 20/04/2018 | 1.8565 | 1.8491 |
| CSA0104AU | Aberdeen Total Return Fixed Income Fund | 30/03/2016 | 1.0272 | 1.0257 |
| ETL0060AU | Allan Gray Australia Equity Fund | 20/04/2018 | 1.7586 | 1.7516 |
| ETL0273AU | Allan Gray Australia Stable Fund | 20/04/2018 | 1.2187 | 1.2163 |
| ACM0006AU | Alliance Bernstein Managed Volatility Equities Fund | 19/04/2018 | 1.4216 | 1.4144 |
| ACM0001AU | AllianceBernstein Dynamic Global Fixed Income Fund | 18/04/2018 | 1.0325 | 1.0293 |
| JFA0004AU | Allianz Global Investors RCM (W) European Investment Fund | 18/01/2006 | 0.5267 | 0.5267 |
| JFA0007AU | Allianz Global Investors RCM (W) Japan Investment Fund | 18/01/2006 | 0.7577 | 0.7577 |
| AMP2072AU | Alphinity Advantage Australian Share Fund | 20/04/2018 | 1.21912 | 1.21304 |
| HOW0019AU | Alphinity Australian Equity Fund | 20/04/2018 | 1.4205 | 1.4149 |
| PAM0001AU | Alphinity Australian Share (W) | 20/04/2018 | 2.9696 | 2.9578 |
| PPL0115AU | Antares Elite Opportunities Fund | 20/04/2018 | 1.3159 | 1.3119 |
| PPL0106AU | Antares High Growth Shares Fund | 20/04/2018 | 1.1322 | 1.1288 |
| AMP9989AU | Antipodes Advantage Global Share Fund | 20/04/2018 | 1.04788 | 1.04161 |
| IOF0203AU | Antipodes Asia Fund | 20/04/2018 | 1.4146 | 1.4061 |
| IOF0045AU | Antipodes Global Fund | 20/04/2018 | 1.8103 | 1.7995 |
| UU0221 | Armstrong Jones Bal Super Trust | 29/09/1998 | 2.4248 | 2.4248 |
| AMP8663AU | Arrowstreet Advantage Global Equity Fund | 20/04/2018 | 1.02129 | 1.01853 |
| MAQ0464AU | Arrowstreet Global Equity Fund | 19/04/2018 | 1.1128 | 1.1098 |
| MAQ0079AU | Arrowstreet Global Equity Fund (Hedged) | 19/04/2018 | 1.1553 | 1.1511 |
| AAP0008AU | Ausbil 130/30 Focus Fund | 20/04/2018 | 1.53802 | 1.52882 |
| AMP9620AU | Ausbil Advantage 130/30 Focus Fund | 20/04/2018 | 1.01404 | 1.00798 |
| AAP0103AU | Ausbil Australian Active Equity Fund | 20/04/2018 | 3.6693 | 3.64735 |
| AAP0104AU | Ausbil Australian Emerging Leaders Fund | 20/04/2018 | 3.80798 | 3.78521 |
| AUG0008AU | Australian Ethical Advocacy fund | 19/04/2018 | 1.9293 | 1.9235 |
| AUG0019AU | Australian Ethical Diversified Shares Fund | 19/04/2018 | 2.55679 | 2.54913 |
| IPL0001AU | Australian Unity Office Property Fund | 31/05/2016 | 0.8488 | 0.8404 |
| BTA0056AU | BT (W'Sale) International Share Fund | 20/04/2018 | 1.5335 | 1.5319 |
| BTA0240AU | BT (W'sale) Aus Small Companies Fund | 13/11/2009 | 0.7658 | 0.7618 |
| BTA0806AU | BT (W'sale) Balance Returns Fund (NTP) | 20/04/2018 | 2.2348 | 2.2292 |
| BTA0004AU | BT (W'sale) Balanced Returns PST Fund (TP) | 26/05/2010 | 6.7446 | 6.7237 |
| RFA0100AU | BT (W'sale) Enhanced Credit Fund | 27/05/2010 | 0.9453 | 0.9441 |
| RFA0811AU | BT (W'sale) Ethical Conservative Fund | 27/05/2010 | 1.2587 | 1.2561 |
| BTA0124AU | BT (W'sale) European Share Fund | 26/05/2010 | 0.7049 | 0.702 |
| RFA0059AU | BT (W'sale) Focus Australian Share Fund | 01/06/2010 | 1.2213 | 1.2151 |
| RFA0109AU | BT (W'sale) Value Global Share Fund | 19/02/2010 | 0.5528 | 0.5504 |
| BTA0805AU | BT (W) Conservative Outlook Fund | 20/04/2018 | 1.28 | 1.2778 |
| BTA0021AU | BT Australian Share Fund | 20/04/2018 | 3.6178 | 3.5996 |
| BTA0005AU | BT Conservative Outlook PST Fund (TP) | 26/05/2010 | 3.787 | 3.7786 |
| RFA0818AU | BT Core Australian Share Fund (W) | 20/04/2018 | 2.1312 | 2.1205 |
| RFA0821AU | BT Core Global Share Fund (W) | 20/04/2018 | 1.5757 | 1.5741 |
| RFA0025AU | BT Ethical Share Fund (W) | 20/04/2018 | 1.7521 | 1.7433 |
| RFA0813AU | BT Fixed Interest (W) | 20/04/2018 | 1.16 | 1.1586 |
| RFA0028AU | BT Global Return Fund | 01/12/2012 | 0.0643 | 0.0643 |
| BTA0024AU | BT International Fund | 19/04/2018 | 4.1439 | 4.1397 |
| RFA0817AU | BT Property Investment Fund (W) | 20/04/2018 | 0.7467 | 0.7429 |
| RFA0012AU | BT Smaller Companies Fund | 20/04/2018 | 2.048 | 2.039 |
| BTA0012AU | BT Split Growth Fund | 20/04/2018 | 3.9557 | 3.9478 |
| BTA0054AU | BT Wholesale Asian Share Fund | 20/04/2018 | 1.8571 | 1.8478 |
| BTA0055AU | BT Wholesale Australian Share Fund | 20/04/2018 | 1.658 | 1.6497 |
| WFS0377AU | BT Wholesale Enhanced Cash Fund | 20/04/2018 | 1.0607 | 1.0599 |
| BTA0061AU | BT Wholesale Property Securities Fund | 20/04/2018 | 0.7289 | 0.7252 |
| RFA0819AU | BT Wholesale Small Companies Fund | 20/04/2018 | 2.6883 | 2.6749 |
| RFA0815AU | BT(W) Active Balanced Fund | 20/04/2018 | 1.8759 | 1.8704 |
| BAR0416AU | Barclays Super Fund - Prop Invest Fund | 29/09/1999 | 1.1928 | 1.1822 |
| AMP9163AU | Bennelong Advantage ex-20 Australian Equities Fund | 20/04/2018 | 1.03503 | 1.02987 |
| BFL0001AU | Bennelong Australian Equities | 20/04/2018 | 2.0526 | 2.0424 |
| BFL0017AU | Bennelong Twenty20 Aust Share | 20/04/2018 | 1.1843 | 1.1796 |
| BFL0004AU | Bennelong ex-20 Australian Equities Fund | 20/04/2018 | 2.281 | 2.2696 |
| AMP2068AU | Bentham Advantage Global Income Fund | 20/04/2018 | 1.10941 | 1.10167 |
| CSA0038AU | Bentham Global Income Fund (W) | 19/04/2018 | 1.1119 | 1.1065 |
| CSA0046AU | Bentham Syndicated Loan Fund (W) | 19/04/2018 | 1.0354 | 1.0292 |
| PWA0825AU | BlackRock (W'sale) International Bond Fund | 27/06/2012 | 1.0118 | 1.0105 |
| PWA0821AU | BlackRock (W'sale) Managed Income Fund | 08/06/2016 | 0.91285 | 0.91185 |
| MAL0013AU | BlackRock (W) Aust. Quant Strategies Fund | 11/01/2011 | 0.62 | 0.6166 |
| PWA0823AU | BlackRock (W) Australian Share Fund | 20/04/2018 | 1.23102 | 1.22426 |
| MAL0135AU | BlackRock (W) Hedged Global Small Cap | 30/06/2017 | 0 | 0.5427 |
| MAL0079AU | BlackRock Australian Equity Absolute Return Fund | 20/04/2018 | 0.77899 | 0.77124 |
| MAL0072AU | BlackRock Australian Equity Opportunities Fund | 20/04/2018 | 0.92681 | 0.91758 |
| BLK0009AU | BlackRock Global Multi Asset Income Fund | 20/04/2018 | 1.00178 | 1.00178 |
| MAL0012AU | BlackRock Monthly Income Fund (W) | 20/04/2018 | 0.81246 | 0.81084 |
| BLK0001AU | BlackRock Multi Opportunity Absolute Return Fund | 28/02/2018 | 1.13331 | 1.12316 |
| BAR0814AU | BlackRock Scientific Australian Equity Fund | 20/04/2018 | 1.08891 | 1.08565 |
| BAR0813AU | BlackRock Scientific Diversified Growth Fund | 20/04/2018 | 1.12672 | 1.1211 |
| BAR0811AU | BlackRock Scientific Diversified Stable Fund | 20/04/2018 | 1.00755 | 1.00453 |
| BGL0045AU | BlackRock Scientific Global Markets Fund | 26/02/2016 | 0.50417 | 0.50417 |
| BGL0109AU | BlackRock Scientific Hedged International Equity Fund | 20/04/2018 | 2.37167 | 2.36315 |
| PWA0822AU | BlackRock Tactical Growth Fund | 20/04/2018 | 1.80398 | 1.79767 |
| BAR0817AU | Blackrock Scientific International Equity | 20/04/2018 | 1.2543 | 1.25005 |
| CFM0402AU | CFM (GIT)(W'sale) Capital Stable Fund | 24/03/2003 | 1.0185 | 1.0154 |
| CFM0401AU | CFM (GIT)(W'sale) Managed Growth Fund | 24/03/2003 | 0.7318 | 0.7267 |
| CFM0802AU | CFM (PST)(W'sale) Capital Stable Fund | 22/04/2003 | 1.7947 | 1.7947 |
| CFM0803AU | CFM (PST)(W'sale) Managed Growth Fund | 27/07/2005 | 0 | 3.182 |
| PRU0049AU | CFS (W'sale) Conservative Growth | 29/03/2004 | 0.9933 | 0.9913 |
| HBC0007AU | Challenger (W'sale) Australian Share Fund | 19/01/2007 | 0 | 0.4419 |
| HBC0013AU | Challenger (W'sale) Hybrid Property Fund | 03/12/2013 | 0.0206 | 0.0212 |
| HBC0009AU | Challenger (W'sale) MTM Diversified Growth Fund | 28/01/2009 | 0 | 0.1418 |
| HBC0012AU | Challenger (W'sale) MTM International Share Fund | 28/01/2009 | 0 | 0.2533 |
| HOW0018AU | Challenger (W'sale) Smaller Companies Fund | 27/05/2010 | 1.3192 | 1.3086 |
| MLT0005AU | Challenger Guaranteed Income Fund 4.55 cents p.a. 30 September 2017 | 29/09/2017 | 1.004 | 1.004 |
| MLT0007AU | Challenger Guaranteed Income Fund 5.15 cents p.a. 31 March 2020 | 23/04/2018 | 1.038 | 1.0179 |
| MLT0002AU | Challenger Guaranteed Income Fund (4.50 cents p.a. 30 June 2016) | 01/07/2016 | 1.0002 | 1.0002 |
| MLT0001AU | Challenger Guaranteed Income Fund (5.30 cents p.a. 30 Sept 2017) | 29/09/2017 | 1.0047 | 1.0047 |
| MLT0010AU | Challenger Guaranteed Income Fund (GIF) | 23/04/2018 | 1.0136 | 0.9686 |
| MLT0006AU | Challenger Guaranteed Income Fund 4.85 cents p.a. 30 September 2018 | 23/04/2018 | 1.0121 | 1.0077 |
| HOW0005AU | Challenger Howard Mortgage Trust | 09/09/2014 | 0.1752 | 0.1752 |
| MAQ0844AU | Charter Hall Direct Industrial Fund 3 | 23/04/2018 | 1.1387 | 1.1387 |
| MAQ0448AU | Charter Hall Direct Office Fund | 23/04/2018 | 0 | 1.2415 |
| UU0368 | Citicorp Capital Secure Invest Fund | 24/04/1998 | 1.0523 | 1.0494 |
| FSF0788AU | Colonial FS (W'Sale) Acadian Global Equity Long Short Fund | 20/04/2018 | 1.6167 | 1.607 |
| FSF0002AU | Colonial FS (W'Sale) Australian Share Fund | 20/04/2018 | 1.8293 | 1.822 |
| FSF0027AU | Colonial FS (W'sale) Australian Bond Fund | 20/04/2018 | 1.0648 | 1.0627 |
| FSF0040AU | Colonial FS (W'sale) Balanced Fund | 20/04/2018 | 1.2455 | 1.2418 |
| FSF0033AU | Colonial FS (W'sale) Conservative Fund | 27/05/2010 | 1.0493 | 1.0472 |
| FSF0008AU | Colonial FS (W'sale) Diversified Fund | 20/04/2018 | 1.8201 | 1.8128 |
| FSF0143AU | Colonial FS (W'sale) Global Tech & Comm Fund | 27/05/2010 | 0.5544 | 0.5516 |
| FSF0498AU | Colonial FS (W'sale) High Growth Fund | 20/04/2018 | 1.5457 | 1.538 |
| FSF0016AU | Colonial FS (W'sale) Leaders Fund | 20/04/2018 | 2.1556 | 2.147 |
| FSF0003AU | Colonial FS (W) Imputation Fund | 20/04/2018 | 2.2266 | 2.2177 |
| FSF0139AU | Colonial FS (W) Income Fund | 09/09/2016 | 4.1744 | 4.1744 |
| FSF0004AU | Colonial FS (W) Property Securities Fund | 20/04/2018 | 0.9064 | 0.9028 |
| FSF0891AU | Colonial First State Acadian Geared Global Equity (W) | 20/04/2018 | 0.9964 | 0.9897 |
| FSF0961AU | Colonial First State Equity Income Fund (W) | 20/04/2018 | 0.7274 | 0.7245 |
| FSF1416AU | Colonial First State FirstChoice Multi-Index Balanced Fund i?? Class A | 20/04/2018 | 1.067 | 1.0638 |
| FSF0043AU | Colonial First State Geared Share Fund (W) | 20/04/2018 | 3.6955 | 3.6638 |
| FSF0908AU | Colonial First State Generation Wholesale Global Share Fund | 20/04/2018 | 1.6893 | 1.6842 |
| FSF0084AU | Colonial First State Global Credit Income Fund (W) | 20/04/2018 | 0.9065 | 0.9019 |
| FSF0038AU | Colonial First State Global Resources Fund (W) | 20/04/2018 | 1.6701 | 1.6618 |
| CRM0026AU | Cromwell Phoenix Core Listed Property Fund | 17/04/2018 | 1.0179 | 1.0138 |
| HBC0113AU | Custom Choice Australian Share Portfolio | 28/04/2009 | 1 | 1 |
| PIM0028AU | DNR Australian Equities High Conviction Fund | 20/04/2018 | 1.2499 | 1.2437 |
| AMP2076AU | DNR Capital Advantage Australian Equities High Conviction Fund | 20/04/2018 | 1.14882 | 1.14309 |
| MGL0113AU | DWS Global Credit Fund | 24/04/2008 | 0.6492 | 0.6492 |
| BIM0023AU | Deutsche (MLC) (W'sale) Australian Bond Trust | 01/07/2002 | 0 | 0.9739 |
| BIM0004AU | Deutsche (MLC) (W'sale) International Bond Trust | 01/07/2002 | 0 | 0.9236 |
| MGL0109AU | Deutsche (W'sale) Global Equity Fund | 19/02/2008 | 0.5935 | 0.5893 |
| MGL0102AU | Deutsche (W'sale) Property Securities Fund | 26/06/2002 | 1.2171 | 1.211 |
| BIM0002AU | Deutsche MAP 100 Trust | 01/07/2002 | 0 | 1.0762 |
| BIM0003AU | Deutsche MAP 40 Trust | 01/07/2002 | 0 | 1.023 |
| BIM0030AU | Deutsche MAP 60 Trust | 01/07/2002 | 0 | 0.9986 |
| BIM0026AU | Deutsche MAP 80 Trust | 01/07/2002 | 0 | 1.0074 |
| DFA0033AU | Dimensional World Allocation 50/50 Trust | 20/04/2018 | 12.6582 | 12.6379 |
| DFA0035AU | Dimensional World Equity Trust | 20/04/2018 | 15.6284 | 15.591 |
| THO0003AU | EQT Dundas Global Equity Fund | 30/06/2016 | 15.2418 | 15.1657 |
| EGG0001AU | Eley Griffiths Small Companies Fund | 20/04/2018 | 2.4059 | 2.3943 |
| ANT0002AU | Fairview Equity Partners Emerging Companies Fund | 20/04/2018 | 2.2751 | 2.2615 |
| AMP6702AU | Fidelity Advantage Australian Equities Fund | 20/04/2018 | 0.9995 | 0.99551 |
| FID0008AU | Fidelity Australian Equities Fund | 20/04/2018 | 31.4451 | 31.3195 |
| FID0026AU | Fidelity Future Leaders Fund | 20/04/2018 | 18.1555 | 18.0649 |
| FID0007AU | Fidelity Global Equities Fund | 20/04/2018 | 23.0926 | 22.9544 |
| FID0023AU | Fidelity Global demographics fund | 20/04/2018 | 20.7863 | 20.6619 |
| PER0105AU | Fidelity Perpetual (W'sale) Europe Fund | 04/01/2005 | 0.778 | 0.776 |
| PER0104AU | Fidelity Perpetual (W'sale) Japan Fund | 04/01/2005 | 0.562 | 0.56 |
| FRT0011AU | Franklin Templeton Multisector Bond Fund | 20/04/2018 | 1.1524 | 1.1524 |
| GMO0103AU | GMO Global Equity Trust | 28/04/2017 | 1.3764 | 1.3695 |
| GMO0001AU | GMO Systematic Global Macro Trust | 20/04/2018 | 1.2835 | 1.2835 |
| BPF0003AU | Global All Weather Fund - Class B Units | 31/03/2018 | 0.8979 | 0.8979 |
| BPF0006AU | Global Pure Alpha Fund - Class B Units | 31/03/2018 | 0 | 0.919 |
| JBW0111AU | Goldman Sachs (W'sale) Global Health & Biotech Fund | 22/04/2010 | 0.884 | 0.8804 |
| AMP2078AU | Grant Samuel Epoch Advantage Global Eq Shareholder Yield Fund | 20/04/2018 | 1.02442 | 1.02033 |
| GSF0001AU | Grant Samuel Epoch Global Shareholder Yield Fund (Hedged) | 20/04/2018 | 0.7713 | 0.7683 |
| GSF0002AU | Grant Samuel Epoch Global Shareholder Yield Fund (Unhedged) | 20/04/2018 | 1.299 | 1.2938 |
| HHA0002AU | Hunter Hall Global Equities Trust | 19/04/2018 | 2.0896 | 2.0771 |
| BNT0003AU | Hyperion Australian Growth Companies Fund | 20/04/2018 | 3.5676 | 3.5462 |
| MAQ0404AU | IFP Global Franchise Fund | 20/04/2018 | 2.2544 | 2.2443 |
| INT0054AU | Ibbotson Australian Property Securities Sector Trust | 23/05/2017 | 0.18283 | 0.18247 |
| INT0028AU | Ibbotson Balanced Growth Diversified Trust | 20/04/2018 | 0.96232 | 0.9604 |
| INT0046AU | Ibbotson Int'l Shares Active (Hedged) Sector Trust | 13/05/2015 | 0.7202 | 0.71992 |
| INT0048AU | Ibbotson Int'l Shares Active (Unhedged) Sector Trust | 01/06/2015 | 0.89057 | 0.88613 |
| INT0050AU | Ibbotson Int'l Shares Passive (Hedged) Sector Trust | 20/04/2018 | 0.46924 | 0.46816 |
| INT0052AU | Ibbotson Int'l Shares Passive (Unhedged) Sector Trust | 20/04/2018 | 1.01215 | 1.01023 |
| ITG0001AU | Integrity Australian Share Fund | 05/09/2017 | 0.000001 | 0.000001 |
| GTU0008AU | Invesco (W'sale) - Global Matrix Hedged Fund | 27/06/2012 | 0.3256 | 0.3237 |
| GTU0022AU | Invesco (W'sale) Asia Ex Japan Share Fund | 26/03/2009 | 0.6244 | 0.62 |
| GTU0009AU | Invesco (W'sale) Asian Share Fund | 26/05/2010 | 0.3817 | 0.379 |
| CNA0817AU | Invesco (W'sale) Australian Fixed Interest Fund | 20/05/2009 | 1.0817 | 1.0801 |
| CNA0811AU | Invesco (W'sale) Australian Share Fund | 20/04/2018 | 0.9949 | 0.9879 |
| GTU0040AU | Invesco (W'sale) Global Share Fund | 25/05/2010 | 0.7292 | 0.7247 |
| AMP5581AU | Invesco Advantage Wholesale Global Targeted Returns Fund | 20/04/2018 | 1.00256 | 0.99656 |
| GTU0102AU | Invesco WS Global Opportunities Fund - Unhedged | 19/04/2018 | 0.6015 | 0.5979 |
| GTU0109AU | Invesco Wholesale Global Targeted Returns Fund - Class A | 19/04/2018 | 1.038 | 1.0318 |
| CNA0805AU | Invesco Wholesale Senior Secured Income Fund | 19/04/2018 | 1.2281 | 1.2257 |
| IML0004AU | Investors Mutual (W) All Industrials Share Fund | 20/04/2018 | 1.7535 | 1.7447 |
| IML0002AU | Investors Mutual Australian Share Fund (W) | 20/04/2018 | 3.0711 | 3.0557 |
| IML0010AU | Investors Mutual Concentrated Australian Share Fund | 20/04/2018 | 1.7202 | 1.7116 |
| IML0005AU | Investors Mutual Equity Income Fund | 20/04/2018 | 1.0492 | 1.044 |
| IML0003AU | Investors Mutual Future Leaders Fund (W) | 20/04/2018 | 1.2056 | 1.1996 |
| MGL0018AU | Ironbark Copper Rock Global All Cap Share Fund | 20/04/2018 | 1.0264 | 1.0223 |
| DEU0109AU | Ironbark Global Diversified Alternatives Fund | 09/04/2018 | 1.1428 | 1.1428 |
| AMP2074AU | Ironbark Karara Advantage Australian Share Fund | 20/04/2018 | 1.24569 | 1.24196 |
| PAT0001AU | Ironbark Karara Australian Share Fund | 20/04/2018 | 1.6178 | 1.6097 |
| HFL0104AU | Ironbark LHP Diversified Investments Fund | 31/03/2018 | 1.7461 | 1.7461 |
| HFL0108AU | Ironbark LHP Global Long/Short Fund | 31/03/2018 | 1.829 | 1.829 |
| PAL0002AU | Ironbark Paladin Property Securities Fund | 20/04/2018 | 0.9117 | 0.9071 |
| MGL0004AU | Ironbark Royal London Concentrated Global Share Fund | 20/04/2018 | 1.9441 | 1.9363 |
| PER0750AU | JP Morgan Global Bond Fund | 20/04/2018 | 0.998 | 0.998 |
| PER0719AU | JP Morgan Global Research Enhanced Index Equity | 20/04/2018 | 1.2699 | 1.2699 |
| PER0727AU | JPMorgan Global Strategic Bond Fund | 20/04/2018 | 1.0314 | 1.0284 |
| AMP8287AU | Janus Henderson Advantage Tactical Income Fund | 20/04/2018 | 1.00861 | 1.00861 |
| IOF0047AU | Janus Henderson Cash Enhanced Fund | 20/04/2018 | 1.0519 | 1.0519 |
| HGI0005AU | Janus Henderson Global Equity Income Fund | 20/04/2018 | 1.1213 | 1.1182 |
| ETL0331AU | Janus Henderson Global Natural Resources Fund | 20/04/2018 | 1.5593 | 1.5558 |
| IOF0145AU | Janus Henderson Tactical Income Fund | 19/04/2018 | 1.0609 | 1.0609 |
| KAM0101AU | K2 Australian Absolute Return Fund | 20/04/2018 | 187.75 | 186.81 |
| AMP8634AU | Kapstream Advantage Absolute Return Income Fund | 20/04/2018 | 1.00792 | 1.00792 |
| HOW0052AU | Kapstream WS Absolute Return Income Fund | 20/04/2018 | 1.2149 | 1.2149 |
| HBC0006AU | Kinetic Wholesale Smaller Companies Fund | 26/05/2010 | 0.5346 | 0.5324 |
| ETL0490AU | L1 Capital Long Short Fund i?? Retail Class | 19/04/2018 | 1.2787 | 1.2723 |
| AMP5018AU | Lazard Advantage Global Listed Infrastructure Fund | 20/04/2018 | 0.97642 | 0.97155 |
| LAZ0001AU | Lazard Global Equity (ex Australia) Fund | 24/11/2009 | 0.9809 | 0.975 |
| LAZ0014AU | Lazard Global Infrastructure Fund | 20/04/2018 | 1.5329 | 1.5252 |
| LAZ0012AU | Lazard Global Small Cap Fund (W Class) | 20/04/2018 | 2.4027 | 2.3835 |
| FSF0079AU | Lazard Select Australian Equity Fund (W) | 20/04/2018 | 1.2838 | 1.2787 |
| SSB0125AU | Legg Mason (W'sale) Australian Equity Trust | 01/06/2010 | 2.1759 | 2.1638 |
| SSB0001AU | Legg Mason (W) Defensive Trust | 18/06/2009 | 0.7662 | 0.7642 |
| SSB0026AU | Legg Mason Australian Real Income Fund | 20/04/2018 | 1.66908 | 1.66076 |
| SSB0014AU | Legg Mason Brandywine Global Opp Fixed Income Trust (Class A) | 20/04/2018 | 1.28118 | 1.27888 |
| SSB0127AU | Legg Mason Core Plus Global Bond Trust | 26/05/2010 | 1.0211 | 1.0196 |
| SSB0124AU | Legg Mason Esemplia Emerging Market Trust | 28/08/2013 | 0.6125 | 0.6052 |
| AMP3087AU | Legg Mason Martin Currie Advantage Australian Real Income Fund | 20/04/2018 | 0.92323 | 0.91862 |
| AMP2113AU | Legg Mason Martin Currie Advantage Equity Income Fund | 20/04/2018 | 0.94264 | 0.93793 |
| JPM0008AU | Legg Mason Martin Currie Diversified Growth Trust | 20/04/2018 | 1.06707 | 1.06281 |
| SSB0043AU | Legg Mason Martin Currie Equity Income Trust | 20/04/2018 | 1.22214 | 1.21604 |
| SSB0128AU | Legg Mason Property Securities Trust - Class A | 20/04/2018 | 1.19517 | 1.18921 |
| SSB0130AU | Legg Mason Tactical Allocation Trust | 01/06/2010 | 0.8095 | 0.8095 |
| SSB0122AU | Legg Mason Western Asset Aust Bond Trust - Class A Units | 20/04/2018 | 1.21764 | 1.2157 |
| ANT0001AU | Lodestar Australian Strategic Share Fund | 29/10/2009 | 0.8581 | 0.853 |
| ETL0041AU | MFS Fully Hedged Global Equity Trust | 20/04/2018 | 0.9581 | 0.9533 |
| MIA0001AU | MFS Global Equity Trust | 20/04/2018 | 2.1604 | 2.1496 |
| ARO0006AU | MFS Global Growth Equity Trust | 19/04/2018 | 1.8918 | 1.8805 |
| MLC0317AU | MLC Inv Trust Platinum Global Fund | 20/04/2018 | 1.37378 | 1.37172 |
| MLC0023AU | MLC Masterkey Balanced Portfolio Fund | 20/04/2018 | 1.52319 | 1.52091 |
| MLC0060AU | MLC Masterkey Platinum Global Fund | 01/06/2010 | 1.3905 | 1.3905 |
| MLC0262AU | MLC Wholesale Australian Share Fund | 20/04/2018 | 1.00649 | 1.00347 |
| MLC0261AU | MLC Wholesale Global Share Fund | 20/04/2018 | 1.14231 | 1.14003 |
| MLC0260AU | MLC Wholesale Horizon 4 Balanced Portfolio | 20/04/2018 | 1.17339 | 1.17104 |
| MLC0265AU | MLC Wholesale Horizon 5 Growth Portfolio | 20/04/2018 | 1.18378 | 1.18141 |
| MLC0264AU | MLC Wholesale Income Builder | 20/04/2018 | 1.67501 | 1.66832 |
| MAQ0282AU | Macq (W/S) DIV Private Equity Fund - Accumulation (2003) | 30/11/2016 | 0.4031 | 0.4031 |
| MAQ0796AU | Macquarie - Analytic Global Managed Volatility Fund | 20/04/2018 | 1.43 | 1.4268 |
| MAQ0640AU | Macquarie Asia New Stars No.1 Fund | 19/04/2018 | 1.7178 | 1.7008 |
| MAQ0204AU | Macquarie Australian Diversified Income Fund | 20/04/2018 | 1.0318 | 1.0304 |
| MAQ0061AU | Macquarie Australian Fixed Interest Fund | 20/04/2018 | 1.0378 | 1.0367 |
| MAQ0353AU | Macquarie Global Infrastructure Trust II | 28/02/2018 | 0 | 1.3615 |
| MAQ0443AU | Macquarie High Conviction Fund | 20/04/2018 | 1.9018 | 1.8962 |
| MAQ0277AU | Macquarie Income Opportunities Fund | 19/04/2018 | 1.0234 | 1.0204 |
| MAQ0266AU | Macquarie Index Tracking Global Bond Fund | 19/04/2018 | 0.8547 | 0.8529 |
| MAQ0432AU | Macquarie International Infrastructure Securities Fund (Hedged) | 20/04/2018 | 1.2282 | 1.222 |
| MAQ0825AU | Macquarie International Infrastructure Securities Fund (Unhedged) | 20/04/2018 | 1.164 | 1.1582 |
| MAQ0057AU | Macquarie Master Aus Enhanced Equities Fund | 24/01/2018 | 1.0624 | 1.0624 |
| MAQ0058AU | Macquarie Master Balanced Fund | 18/04/2018 | 1.3718 | 1.3671 |
| MAQ0059AU | Macquarie Master Capital Stable Fund | 18/04/2018 | 1.3673 | 1.3629 |
| MAQ0060AU | Macquarie Master Cash Plus Fund | 20/04/2018 | 1.0286 | 1.0286 |
| MAQ0211AU | Macquarie True Index Australian Fixed Interest | 20/04/2018 | 0.997 | 0.996 |
| MAQ0288AU | Macquarie True Index Australian Shares Fund | 20/04/2018 | 1.6448 | 1.6412 |
| MAQ0219AU | Macquarie True Index Listed Property Fund | 20/04/2018 | 0.9217 | 0.9171 |
| MAQ0406AU | Macquarie Van Eyk BluePrint Alternatives Fund | 10/10/2014 | 0.7804 | 0.7804 |
| AMP2080AU | Magellan Advantage Global Fund | 20/04/2018 | 1.15847 | 1.15616 |
| MGE0001AU | Magellan Global Fund | 19/04/2018 | 2.1177 | 2.1135 |
| MGE0007AU | Magellan Global Fund (Hedged) | 19/04/2018 | 1.5817 | 1.5785 |
| MGE0005AU | Magellan High Conviction Fund | 19/04/2018 | 1.7284 | 1.725 |
| MGE0002AU | Magellan Infrastructure Fund | 19/04/2018 | 1.2525 | 1.2487 |
| MGE0006AU | Magellan Infrastructure Fund (Unhedged) | 19/04/2018 | 1.6669 | 1.6619 |
| ADV0078AU | Maple-Brown Abbott (W'sale) Australian Geared Equity Fund | 20/04/2018 | 0.5058 | 0.502 |
| ADV0066AU | Maple-Brown Abbott (W'sale) Sharemarket Fund | 20/04/2018 | 1.0471 | 1.0425 |
| ADV0013AU | Maple-Brown Abbott Australian Share Fund (Retail) | 20/04/2018 | 1.058 | 1.058 |
| ADV0046AU | Maple-Brown Abbott Australian Share Fund (W) | 20/04/2018 | 1.0662 | 1.0619 |
| MPL0006AU | Maple-Brown Abbott Global Listed Infrastructure Fund | 20/04/2018 | 1.6399 | 1.6333 |
| MPL0008AU | Maple-Brown Abbott Global Listed Infrastructure Fund (Hedged) | 20/04/2018 | 1.0706 | 1.0664 |
| AMP8760AU | Merlon Advantage Wholesale Australian Share Income Fund | 20/04/2018 | 0.95484 | 0.95103 |
| HBC0011AU | Merlon Australian Share Income Fund (W) | 20/04/2018 | 1.1316 | 1.127 |
| HBC0010AU | Metsiq (W) Global Emerging Markets Fund | 28/05/2016 | 0.000001 | 0.000001 |
| FHT0036AU | Montgomery Global Fund | 19/04/2018 | 1.2283 | 1.2222 |
| INT0040AU | Morningstar Aggressive Real Return Fund Class A | 20/04/2018 | 1.01713 | 1.01509 |
| INT0026AU | Morningstar Balanced Fund | 20/04/2018 | 0.79033 | 0.78875 |
| INT0056AU | Morningstar Conservative Fund | 20/04/2018 | 0.99682 | 0.99482 |
| INT0036AU | Morningstar Growth Fund | 20/04/2018 | 0.89629 | 0.89449 |
| INT0038AU | Morningstar Growth Real Return Fund Class A | 20/04/2018 | 0.90927 | 0.90745 |
| INT0042AU | Morningstar High Growth Real Return Fund Class A | 20/04/2018 | 0.90675 | 0.90493 |
| INT0032AU | Morningstar Moderate Fund | 20/04/2018 | 0.79948 | 0.79788 |
| AMP2087AU | MyNorth Retirement Fund | 20/04/2018 | 1.05967 | 1.0565 |
| AMP6202AU | NAM Advantage Australian Share Income Fund | 20/04/2018 | 0.95565 | 0.94993 |
| UU0256 | NMFM Managed Income Fund - CLOSED | 01/03/1996 | 0.8435 | 0.8432 |
| TYN0028AU | Nikko AM Australian Share Fund (W) | 20/04/2018 | 2.8775 | 2.8603 |
| TYN0038AU | Nikko AM Australian Share Income Fund | 20/04/2018 | 1.3631 | 1.355 |
| SUN0031AU | Nikko AM Global | 20/04/2018 | 1.8881 | 1.8806 |
| NMM0113AU | North Index Balanced | 20/04/2018 | 0.8874 | 0.8853 |
| NMM0111AU | North Index Defensive | 20/04/2018 | 0.9913 | 0.9896 |
| NMM0114AU | North Index Growth | 20/04/2018 | 0.804 | 0.802 |
| NMM0115AU | North Index High Growth | 20/04/2018 | 0.6944 | 0.6924 |
| NMM0112AU | North Index Moderately Defensive | 20/04/2018 | 0.9918 | 0.9899 |
| IPA0057AU | North Professional Alternative Balanced | 20/04/2018 | 0.9012 | 0.8979 |
| HOW0016AU | NovaPort Smaller Companies Fund (W) | 20/04/2018 | 2.6363 | 2.6205 |
| AJF0804AU | OnePath (W) Australian Share Trust | 20/04/2018 | 1.9261 | 1.9214 |
| AJF0802AU | OnePath (W) Balanced Trust | 20/04/2018 | 1.1269 | 1.126 |
| MMF0112AU | OnePath (W) Emerging Companies Trust | 20/04/2018 | 5.792 | 5.764 |
| MMF0115AU | OnePath (W) Managed Growth | 20/04/2018 | 0.8367 | 0.8359 |
| HML0002AU | OnePath Monthly Income Trust | 30/09/2015 | 0.000001 | 0.000001 |
| MMF0006AU | OnePath Mortgage Trust No 2 | 30/09/2015 | 0.000001 | 0.000001 |
| ETL0463AU | Orbis Global Equity Fund | 20/04/2018 | 157.3514 | 156.5666 |
| AMP2082AU | PIMCO Advantage Diversified Fixed Interest Fund | 20/04/2018 | 1.01248 | 1.00975 |
| ETL0458AU | PIMCO Income Fund | 20/04/2018 | 1.0518 | 1.0518 |
| ETL0015AU | PIMCO Wholesale Australian Bond Fund | 20/04/2018 | 1.0083 | 1.0073 |
| ETL0016AU | PIMCO Wholesale Diversified Fixed Interest Fund | 20/04/2018 | 0.9968 | 0.9958 |
| ETL0018AU | PIMCO Wholesale Global Bond Fund | 20/04/2018 | 0.9958 | 0.9948 |
| PMC0101AU | PM Capital Australian Companies Fund | 20/04/2018 | 1.9503 | 1.9405 |
| PMC0103AU | PM Capital Enhanced Yield Fund | 20/04/2018 | 1.1254 | 1.1232 |
| PMC0100AU | PM Capital Global Companies Fund | 20/04/2018 | 2.9968 | 2.9818 |
| ETL0419AU | Pan-Tribal Global Equity Fund | 20/04/2018 | 1.4952 | 1.4908 |
| ETL0276AU | Partners Group Global Value Fund | 28/02/2018 | 1.9457 | 1.9457 |
| GSF0008AU | Payden Global Income Opportunities | 19/04/2018 | 1.1268 | 1.1224 |
| PCL0004AU | Pengana Absolute Return Asia Pacific Fund | 16/04/2018 | 1.1288 | 1.1232 |
| PCL0005AU | Pengana Aust Equity Fund | 19/04/2018 | 1.9053 | 1.8958 |
| HHA0001AU | Pengana Australian Equities Income Fund | 19/04/2018 | 1.194 | 1.1881 |
| PCL0003AU | Pengana Global Resources Fund | 18/07/2016 | 1.4948 | 1.4859 |
| AMP2084AU | Perennial Value Advantage Income Wealth Defender Fund | 20/04/2018 | 0.97908 | 0.97518 |
| IOF0206AU | Perennial Value Shares Trust (W) | 20/04/2018 | 1.3377 | 1.3297 |
| IOF0228AU | Perennial Value Wealth Defender Australian Shares Trust | 20/04/2018 | 1.0318 | 1.0257 |
| PER0063AU | Perpetual (W'sale) Balanced Growth Fund | 20/04/2018 | 1.4846 | 1.47957 |
| PER0048AU | Perpetual (W'sale) Smaller Companies Fund | 27/05/2010 | 1.056 | 1.053 |
| PER0066AU | Perpetual (W'sale) Split Growth Fund | 20/04/2018 | 1.40328 | 1.39797 |
| PER0049AU | Perpetual Australian Share Fund (W) | 20/04/2018 | 1.2741 | 1.27029 |
| PER0102AU | Perpetual Concentrated Equity Fund (W) | 20/04/2018 | 1.57509 | 1.57038 |
| PER0260AU | Perpetual Diversified Income Fund (W) | 20/04/2018 | 0.97879 | 0.97684 |
| PER0556AU | Perpetual Diversified Real Return Fund | 20/04/2018 | 1.09287 | 1.09025 |
| PER0116AU | Perpetual Ethical SRI Fund (W) | 20/04/2018 | 1.97629 | 1.97037 |
| PER0071AU | Perpetual Geared Australian Share Fund (W) | 20/04/2018 | 2.27801 | 2.26099 |
| PER0046AU | Perpetual Industrial Share Fund (W) | 20/04/2018 | 1.30233 | 1.29844 |
| PER0050AU | Perpetual International Share Fund (W) | 20/04/2018 | 2.04916 | 2.03815 |
| PER0002AU | Perpetual Monthly Income Fund | 20/06/2016 | 1.08781 | 1.08781 |
| PER0106AU | Perpetual Wholesale Monthly Income Fund | 20/06/2016 | 1.11707 | 1.11707 |
| PER0072AU | Perpetual Wholesale Share Plus Long Short Fund | 20/04/2018 | 2.82861 | 2.81732 |
| PER0011AU | Perpetual(Ret'l) Industrial Share Fund | 03/04/2018 | 1.53907 | 1.53446 |
| PER0731AU | PineBridge Global Dynamic Asset Allocation Fund | 20/04/2018 | 1.134 | 1.1294 |
| PLA0004AU | Platinum Asia Fund | 20/04/2018 | 3.2555 | 3.2392 |
| PLA0001AU | Platinum European Fund | 20/04/2018 | 4.0794 | 4.059 |
| PLA0101AU | Platinum Inter Technology Fund | 20/04/2018 | 1.6802 | 1.6718 |
| PLA0100AU | Platinum International Brands Fund | 20/04/2018 | 2.8816 | 2.87 |
| PLA0002AU | Platinum International Fund | 20/04/2018 | 2.3679 | 2.356 |
| PLA0003AU | Platinum Japan Fund | 20/04/2018 | 4.8639 | 4.8444 |
| WHT0039AU | Plato Australian Shares Income Fund | 20/04/2018 | 1.2372 | 1.2322 |
| WHT0055AU | Plato Australian Shares Income Fund (Managed Risk) | 19/04/2018 | 0.868 | 0.8645 |
| WHT0061AU | Plato Global Shares Income fund | 20/04/2018 | 1.0928 | 1.0863 |
| MAQ0441AU | Premium China Fund | 19/04/2018 | 2.8506 | 2.8364 |
| AMP2070AU | RARE Advantage Infrastructure Value Fund - Hedged | 20/04/2018 | 1.15218 | 1.14931 |
| TGP0008AU | RARE Infrastructure Value Fund (Hedged) | 20/04/2018 | 0.9712 | 0.9678 |
| AMR0006AU | Regal Long/Short Australian Equity Fund | 20/04/2018 | 1.3146 | 1.3068 |
| IOF0081AU | Resolution Capital Global Property Securities Fund (Hedged)i?? Series II | 20/04/2018 | 1.0628 | 1.0565 |
| SBC0802AU | SBC Brinson M'Tst Aust Bond Index Fund | 18/08/1997 | 1.1799 | 1.1799 |
| SBC0803AU | SBC Brinson M'Tst Aust Prop Index Fund | 18/08/1997 | 1.1782 | 1.1782 |
| SBC0804AU | SBC Brinson M'Tst Aust Share Index Fund | 15/06/1998 | 1.5146 | 1.5146 |
| CRS0007AU | SG Hiscock (W) Property Fund | 20/04/2018 | 0.8839 | 0.8795 |
| HBC0008AU | SG Hiscock (W) Property Securities Fund | 20/04/2018 | 0.8187 | 0.8147 |
| ETL0062AU | SG Hiscock ICE Fund | 20/04/2018 | 2.1358 | 2.121 |
| ETL0005AU | SGH LaSalle Global Listed Property Securities Fund | 20/04/2018 | 1.2798 | 1.2734 |
| NMM0108AU | SUMMIT Select Diversified Active - Balanced | 20/04/2018 | 1.0174 | 1.0133 |
| NMM0106AU | SUMMIT Select Diversified Active - Defensive | 20/04/2018 | 0.9849 | 0.9818 |
| NMM0109AU | SUMMIT Select Diversified Active - Growth | 20/04/2018 | 0.9548 | 0.9508 |
| NMM0110AU | SUMMIT Select Diversified Active - High Growth | 20/04/2018 | 0.9461 | 0.9423 |
| NMM0107AU | SUMMIT Select Diversified Active - Moderately Defensive | 18/04/2018 | 1.018 | 1.0143 |
| AMP5683AU | Schroder Advantage Australian Equity Fund | 20/04/2018 | 1.00943 | 1.0044 |
| AMP7635AU | Schroder Advantage Fixed Income Fund | 20/04/2018 | 1.00104 | 0.99864 |
| SCH0002AU | Schroder Australian Equity Fund | 20/04/2018 | 10.7589 | 10.7053 |
| SCH0101AU | Schroder Australian Equity Fund (W) | 20/04/2018 | 1.2455 | 1.2393 |
| SCH0103AU | Schroder Credit Securities Fund (W) | 20/04/2018 | 1.0414 | 1.0372 |
| SCH0028AU | Schroder Fixed Income Fund (W) | 20/04/2018 | 1.0776 | 1.075 |
| SCH0003AU | Schroder Global Core Fund | 20/04/2018 | 0.6203 | 0.6188 |
| SCH0034AU | Schroder Global Emerging Markets | 20/04/2018 | 1.1983 | 1.1899 |
| SCH0096AU | Schroder Real Return CPI +3.5% Fund i?? Wholesale Class | 20/04/2018 | 0.9732 | 0.9698 |
| SCH0047AU | Schroder Real Return CPI +5% Fund (W) | 20/04/2018 | 1.1457 | 1.1411 |
| SOL0001AU | Solaris Core Australian Equity Fund (Performance Alignment) | 20/04/2018 | 1.4607 | 1.4519 |
| WHT0017AU | Solaris Core Australian Equity Fund (Performance Fee Option) | 20/04/2018 | 2.0446 | 2.0324 |
| WHT0066AU | Spheria Australian Microcap Fund | 20/04/2018 | 1.3179 | 1.3048 |
| SST0048AU | State Street Australian Equity Fund | 20/04/2018 | 1.4163 | 1.4065 |
| SST0050AU | State Street Global Equity Fund | 20/04/2018 | 1.5144 | 1.5104 |
| FSF1675AU | Stewart Investors Wholesale Worldwide Sustainability Fund | 20/04/2018 | 1.3632 | 1.3577 |
| FSF1295AU | Stewart Investors Wholesale Worldwide Sustainability Fund | 20/04/2018 | 1.5714 | 1.5651 |
| SUN0108AU | Suncorp - Metway Balanced Account Fund | 25/05/2006 | 1.3055 | 1.3055 |
| ETL0398AU | T. Rowe Price Dynamic Global Bond | 20/04/2018 | 1.0452 | 1.04 |
| ETL0071AU | T. Rowe Price Global Equity Fund | 20/04/2018 | 1.515 | 1.5082 |
| FHT0030AU | The Montgomery Fund | 20/04/2018 | 1.4453 | 1.4381 |
| HFL0032AU | Threadneedle Global Equity Income Fund (unhedged) | 20/04/2018 | 1.4888 | 1.4814 |
| UBS0024AU | UBS - HALO Australian Share Fund | 20/04/2018 | 1.0265 | 1.0214 |
| SBC0813AU | UBS Australian Bond Fund | 20/04/2018 | 1.0812 | 1.0803 |
| SBC0817AU | UBS Australian Share Fund | 20/04/2018 | 1.8183 | 1.8093 |
| SBC0805AU | UBS Brinson M'Tst Int Share Index Fund | 19/02/1999 | 1.736664 | 1.736664 |
| SBC0811AU | UBS Cash Fund | 20/04/2018 | 1.0449 | 1.0449 |
| SBC0812AU | UBS Cash Plus Fund | 20/04/2018 | 1.0272 | 1.0265 |
| HML0016AU | UBS Clarion Global Property Security Fund | 20/04/2018 | 1.4358 | 1.4287 |
| SBC0007AU | UBS Diversified Fixed Income Fund | 20/04/2018 | 0.8817 | 0.8804 |
| UBS0003AU | UBS Income Solution Fund | 19/04/2018 | 0.9322 | 0.9299 |
| SBC0815AU | UBS Key Inv (W'sale) Balanced Investment Fund | 20/04/2018 | 1.4888 | 1.4829 |
| SBC0814AU | UBS Key Inv (W'sale) Defensive Investment Fund | 20/04/2018 | 1.2268 | 1.2231 |
| SBC0819AU | UBS Key Inv (W) International Bond Fund | 20/04/2018 | 0.9649 | 0.963 |
| SBC0816AU | UBS Property Securities Fund | 20/04/2018 | 1.0504 | 1.0451 |
| VAN0001AU | Vanguard Australian Fixed Interest Index Fund (W) | 20/04/2018 | 1.1108 | 1.1104 |
| VAN0025AU | Vanguard Australian Government Bond Index Fund | 20/04/2018 | 1.0277 | 1.0263 |
| VAN0004AU | Vanguard Australian Property Securities Index Fund (W) | 20/04/2018 | 0.9353 | 0.9349 |
| VAN0104AU | Vanguard Australian Shares High Yield Fund | 20/04/2018 | 1.4571 | 1.4547 |
| VAN0002AU | Vanguard Australian Shares Index Fund (W) | 20/04/2018 | 2.1209 | 2.1202 |
| VAN0108AU | Vanguard Balanced Index Fund | 20/04/2018 | 1.3429 | 1.3421 |
| VAN0102AU | Vanguard Cash Plus Fund | 20/04/2018 | 1.0188 | 1.0182 |
| VAN0020AU | Vanguard Cash Reserve Fund | 20/04/2018 | 1.0052 | 1.0052 |
| VAN0109AU | Vanguard Conservative Index Fund | 20/04/2018 | 1.1613 | 1.1606 |
| VAN0005AU | Vanguard Emerging Markets Shares Index Fund | 20/04/2018 | 2.2213 | 2.2079 |
| VAN0023AU | Vanguard Global Infrastructure Index Fund | 20/04/2018 | 1.07 | 1.0678 |
| VAN0024AU | Vanguard Global Infrastructure Index Fund (Hedged) | 20/04/2018 | 0.8854 | 0.8826 |
| VAN0110AU | Vanguard Growth Index Fund | 20/04/2018 | 1.3782 | 1.3774 |
| VAN0111AU | Vanguard High Growth Index Fund | 20/04/2018 | 1.6144 | 1.611 |
| VAN0106AU | Vanguard International Credit Securities Indexed Hedged Fund | 20/04/2018 | 1.1515 | 1.1457 |
| VAN0103AU | Vanguard International Fixed Interest Index Fund (Hedged) (W) | 20/04/2018 | 1.1778 | 1.1775 |
| VAN0018AU | Vanguard International Property Securities Index Fund | 20/04/2018 | 1.0362 | 1.034 |
| VAN0019AU | Vanguard International Property Securities Index Fund (Hedged) | 20/04/2018 | 0.7343 | 0.7325 |
| VAN0003AU | Vanguard International Shares Index Fund | 20/04/2018 | 2.1356 | 2.1355 |
| VAN0105AU | Vanguard International Shares Index Fund (Hedged) | 20/04/2018 | 0.8213 | 0.8212 |
| AMP5356AU | Walter Scott Advantage Global Equity Fund | 20/04/2018 | 1.02057 | 1.01822 |
| MAQ0410AU | Walter Scott Global Equity Fund | 20/04/2018 | 2.3664 | 2.361 |
| MAQ0557AU | Walter Scott Global Equity Fund (Hedged) | 20/04/2018 | 1.0127 | 1.0094 |
| WMF0001AU | Watermark Market Neutral Trust | 20/04/2018 | 1.3296 | 1.3216 |
| HOW0020AU | WaveStone (W) Australian Share Fund | 20/04/2018 | 1.9108 | 1.9032 |
| AUS0035AU | Wingate Global Equity Fund | 19/04/2018 | 0.9271 | 0.9224 |
| MAQ0482AU | Winton Global Alpha Fund | 19/04/2018 | 1.2114 | 1.2077 |
| JBW0009AU | Yarra Australian Equities Fund | 20/04/2018 | 1.6958 | 1.6906 |
| JBW0010AU | Yarra Emerging Leaders Fund | 20/04/2018 | 1.9862 | 1.9782 |
| JBW0103AU | Yarra Global Small Companies Fund | 20/04/2018 | 2.3461 | 2.3413 |
| ZUR0617AU | Zurich Concentrated Global Growth | 20/04/2018 | 1.2023 | 1.2009 |
| AMP5813AU | Zurich Investment Advantage Global Growth Fund | 20/04/2018 | 1.046 | 1.04474 |
| ZUR0580AU | Zurich Investment Global Growth | 20/04/2018 | 1.9703 | 1.9679 |
| ZUR0064AU | Zurich Investments Australian Property Securities Fund | 20/04/2018 | 1.1541 | 1.1471 |
| ZUR0061AU | Zurich Investments Global Thematic Share Fund | 20/04/2018 | 0.9872 | 0.986 |
| ZUR0059AU | Zurich Investments Managed Growth Fund | 27/05/2010 | 1.1921 | 1.1905 |
| ZUR0583AU | Zurich Small Companies Fund | 20/04/2018 | 1.1866 | 1.1818 |
| BGL0034AU | iShares Australian Equity Index Fund | 20/04/2018 | 1.25874 | 1.25673 |
| BGL0044AU | iShares Hedged International Equity Index Fund | 20/04/2018 | 0.48833 | 0.48736 |
| BGL0106AU | iShares International Equity Index Fund | 20/04/2018 | 0.85118 | 0.84982 |
