Generations – Personal Pension

    Performance and unit prices

     Fund information  Details
    Fund name Wealth Personal Superannuation and Pension Fund
    Australian business number (ABN) 92381911598
    Registrable superannuation entity (RSE) R1071481
    Registrable superannuation entity (RSE) 3100 919 58
     Superannuation product identification number (SPIN)/
    Unique superannuation identifier (USI)
     NMM0007AU



    ARP Code Product Category Effective Date Entry Price Exit Price
    WHT9951AU Life Cycle Global Share Fund Class H (Hedged) 18/06/2025 1.0279 1.0249
    AAP7356AU Ausbil Active Dividend Income Fund- Z Class 18/06/2025 1.09345 1.08908
    BFL0019AU 4D Global Infrastructure Fund 16/06/2025 1.9408 1.933
    BFL3306AU 4D Global Infrastructure Fund (AUD Hedged)i?? 16/06/2025 1.1265 1.1221
    ACM0005AU AB Concentrated Australian Equities Fund 18/06/2025 1.5591 1.5513
    ACM0001AU AB Dynamic Global Fixed Income Fund 18/06/2025 1.0658 1.0626
    ACM0009AU AB Global Equities Fund 18/06/2025 2.3933 2.3851
    ACM3679AU AB Global Strategic Core Equities Fund 18/06/2025 1.0695 1.0651
    ACM0006AU AB Managed Volatility Equities Fund - MVE Class 18/06/2025 1.9083 1.8987
    ACM8902AU AB Sustainable Global Thematic Equities Fund 18/06/2025 1.2992 1.294
    NML0569AU AMP - Cash Management 18/06/2025 0.99193 0.99193
    AMP9555AU AMP Australian Equity Index Fund 18/06/2025 1.55663 1.55507
    AMP4020AU AMP Australian Fixed Interest Index Fund 18/06/2025 0.8858 0.88491
    AMP3561AU AMP Australian Property Index Fund 18/06/2025 1.25648 1.25497
    IPA6729AU AMP Constructor Series - SouthPeak Alternative Alpha Fund 18/06/2025 1.01962 1.01962
    IPA8958AU AMP Emerging Markets Index Fund 18/06/2025 1.36544 1.35985
    IPA4396AU AMP Global Listed Infrastructure Market Index Fund Hedged 18/06/2025 1.18272 1.18106
    AMP7078AU AMP International Equity Index Fund 18/06/2025 1.49475 1.49296
    IPA3419AU AMP International Equity Index Fund Hedged 18/06/2025 1.54464 1.54248
    AMP7626AU AMP International Fixed Interest Index Fund Hedged 18/06/2025 0.81438 0.81308
    AMP4344AU AMP International Property Index Fund Hedged 18/06/2025 1.22474 1.22278
    DAM0026AU AMS Balanced Fund 18/06/2025 1.1119 1.1119
    DAM0025AU AMS Moderately Conservative Fund 18/06/2025 1.0691 1.0691
    PIM6769AU ATLAS Infrastructure Australian Feeder Fund AUD Unhedged 17/06/2025 1.7393 1.7393
    PIM1961AU ATLAS Infrastructure Australian Feeder Fund Class D - Hedged 17/06/2025 1.1434 1.1434
    PIM4004AU ATLAS Infrastructure Australian Feeder Fund Class D - Unhedged 17/06/2025 1.1561 1.1561
    PIM9253AU ATLAS Infrastructure Global Fund AUD hedged 17/06/2025 1.5306 1.5306
    ETL0171AU AXA IM Sustainable Equity Fund 18/06/2025 1.935 1.9292
    FSF7653AU Acadian Enhanced Emerging Markets Equity Fund - Class A 26/05/2025 1 1
    FSF0891AU Acadian Geared Global Equity Fund 17/06/2025 1.2427 1.24
    FSF1978AU Acadian Global Equity Long Short Fund - Class A 17/06/2025 2.8722 2.8693
    FSF1240AU Acadian Global Managed Volatility Equity - Class A 17/06/2025 1.7533 1.7516
    FSF0789AU Acadian Wholesale Australian Equity Long/Short 17/06/2025 1.9808 1.9749
    WHT2409AU Aikya Emerging Markets Opportunities Fund 17/06/2025 1.0229 1.0177
    WHT3219AU Aikya Emerging Markets Opportunities Fund (Class I) 17/06/2025 1.0263 1.0211
    WHT6938AU Aikya Emerging Markets Opportunities Fund (Class M) 17/06/2025 1.1218 1.1162
    MGE9705AU Airlie Australian Share Fund (Managed Fund) 16/06/2025 3.9408 3.9266
    ETL2805AU Alexander Credit Income Fund 18/06/2025 1.06486 1.06274
    ETL4654AU Allan Gray Australia Balanced Fund 18/06/2025 1.5354 1.5292
    ETL0060AU Allan Gray Australia Equity Fund 18/06/2025 1.778 1.771
    ETL0273AU Allan Gray Australia Stable Fund 18/06/2025 1.2167 1.2143
    ETL0349AU Allan Gray Australian Equity - Class B 18/06/2025 1.7863 1.7791
    PAM0001AU Alphinity Australian Share (W) 18/06/2025 4.6367 4.6181
    HOW7374AU Alphinity Australian Share Fund - Class P 18/06/2025 1.4154 1.4098
    HOW0026AU Alphinity Concentrated Australian Share Fund 18/06/2025 1.9593 1.9515
    HOW0164AU Alphinity Global Equity Fund 18/06/2025 11.2507 11.1945
    HOW1032AU Alphinity Global Fund - Class P 18/06/2025 1.888 1.8786
    HOW0121AU Alphinity Sustainable Share Fund 18/06/2025 2.6197 2.6093
    AUS0084AU Altius Green Bond Fund 18/06/2025 0.9393 0.9384
    AUS0079AU Altius Sustainable Short Term Income Fund 18/06/2025 1.0013 1.0003
    ETL7452AU American Century Global Small Cap Fund - Class W 17/06/2025 0.9998 0.9979
    PPL0002AU Antares Dividend Builder 18/06/2025 1.4285 1.4243
    PPL0115AU Antares Elite Opportunities Fund 18/06/2025 1.2939 1.29
    PPL0106AU Antares High Growth Shares Fund 18/06/2025 1.0196 1.0166
    PPL0028AU Antares Income Fund 18/06/2025 1.01995 1.01893
    MLC4232AU Antares ex-20 Australian Equities Fund - Class D 18/06/2025 1.0877 1.0844
    IOF0203AU Antipodes Emerging Markets (Managed Fund) 17/06/2025 1.2004 1.1932
    IOF0045AU Antipodes Global Fund 17/06/2025 2.1397 2.1269
    WHT3513AU Antipodes Global Fund - Class M 17/06/2025 1.2334 1.226
    WHT0057AU Antipodes Global Fund - Long 17/06/2025 1.4168 1.4084
    WHT4827AU Antipodes Global Fund - Long - Class M 17/06/2025 1.0664 1.06
    PIM1812AU Aoris International Fund (Hedged) - Class D 18/06/2025 1.9336 1.9316
    PIM8433AU Aoris International Fund (Hedged) Class C 18/06/2025 1.9857 1.9837
    PIM3513AU Aoris International Fund - Class A 18/06/2025 2.7412 2.7384
    PIM0058AU Aoris International Fund - Class B 18/06/2025 2.6268 2.6242
    PIM3415AU Aoris International Fund - Class F 18/06/2025 2.992 2.989
    PIM4519AU Aoris International Fund - Hedged - Class G 18/06/2025 2.3889 2.3865
    KAM2611AU Apostle Diversified Global Credit Fund 18/06/2025 1.0325 1.0283
    ETL0438AU Apostle Dundas Global Equity Class C 18/06/2025 2.4615 2.4541
    HOW8543AU Ardea Diversified Bond Fund (Class A) 18/06/2025 0.7581 0.7569
    HOW6488AU Ardea Diversified Bond Fund - Class C 18/06/2025 0.9803 0.9789
    HOW0098AU Ardea Real Outcome Fund 18/06/2025 0.8865 0.8857
    HOW0416AU Ardea Real Outcome Fund - Class P 18/06/2025 0.9726 0.9716
    HOW4476AU Ares Global Credit Income Fund 17/06/2025 0.9777 0.9719
    HOW9204AU Ares Global Credit Income Fund - Class P 17/06/2025 1.0506 1.0444
    ETL0148AU Armytage Australian Equity Income Fund 17/06/2025 0.803 0.799
    MAQ0464AU Arrowstreet Global Equity Fund 18/06/2025 1.5497 1.5446
    MAQ0079AU Arrowstreet Global Equity Fund (Hedged) 18/06/2025 1.3691 1.3638
    MAQ5378AU Arrowstreet Global Equity No. 1 Fund 18/06/2025 1.9439 1.9375
    MAQ1878AU Arrowstreet Global Equity No. 2 Fund (Hedged) - Class I 18/06/2025 1.1514 1.1469
    MAQ2686AU Arrowstreet Global Equity No.2 Fund - Class W Units 18/06/2025 1.1616 1.1577
    MAQ2153AU Arrowstreet Global Small Companies Fund 18/06/2025 1.2861 1.2801
    MAQ8493AU Arrowstreet Global Small Companies No. 2 Fund - Class I Units 18/06/2025 1.3264 1.3204
    ETL4096AU Artesian Corporate Bond Fund - Class C 16/06/2025 1.0654 1.0632
    ETL8782AU Artesian Green & Sustainable Bond 18/06/2025 1.016 1.014
    OPS8304AU Artisan Global Discovery Fund 17/06/2025 1.6042 1.5962
    ETL3590AU Ashmore Emerging Markets Equity Fund 18/06/2025 1.0785 1.0753
    FSF1086AU Aspect Diversified Futures Fund 17/06/2025 0.7998 0.7998
    PIM7509AU Atrium Evolution Series - Diversified Fund AEF 7 Class P Units 13/06/2025 1.1499 1.1477
    PIM5301AU Atrium Evolution Series - Diversified Fund AEF 9 Class P Units 13/06/2025 1.1771 1.1735
    COL0029AU Atrium Evolution Series Diversified Fund (5 Units) 13/06/2025 1.1144 1.1121
    COL0030AU Atrium Evolution Series Diversified Fund (7 Units) 13/06/2025 1.2538 1.2512
    COL0031AU Atrium Evolution Series Diversified Fund (9 Units) 13/06/2025 1.3471 1.3431
    AAP0008AU Ausbil 130/30 Focus Fund 17/06/2025 1.67554 1.66551
    AAP5844AU Ausbil 130/30 Focus Fund - MA Class 17/06/2025 0.9972 0.99124
    AAP3656AU Ausbil Active Dividend Income Fund 18/06/2025 10.97043 10.92664
    AAP6930AU Ausbil Active Dividend Income Fund - MA Class 18/06/2025 1.07184 1.06756
    AAP3940AU Ausbil Active Sustainable Equity Fund 18/06/2025 18.93035 18.85478
    AAP0393AU Ausbil Active Sustainable Equity Fund - MA Class 18/06/2025 1.35346 1.34806
    AAP0103AU Ausbil Australian Active Equity Fund 18/06/2025 4.38544 4.36794
    AAP6014AU Ausbil Australian Active Equity Fund - MA Class 18/06/2025 1.14297 1.13841
    AAP0104AU Ausbil Australian Emerging Leaders Fund 18/06/2025 3.35348 3.33676
    AAP0002AU Ausbil Australian Geared Equity 18/06/2025 1.47084 1.4597
    AAP5529AU Ausbil Australian Smaller Companies Fund 18/06/2025 2.94726 2.92964
    AAP8285AU Ausbil Global SmallCap 17/06/2025 17.13509 17.04963
    FHT4600AU Australian Eagle Equities Fund 18/06/2025 1.0076 1.0025
    ALR2783AU Australian Eagle Trust 17/06/2025 2.8476 2.8306
    AUG0018AU Australian Ethical Australian Shares Fund 18/06/2025 3.0064 2.9974
    AUG0017AU Australian Ethical Balanced Fund (Wholesale) 18/06/2025 2.2609 2.2563
    AUG0027AU Australian Ethical Emerging Companies Fund 18/06/2025 1.8855 1.8799
    AUS0030AU Australian Unity (W) Platypus Australian Equities Fund 18/06/2025 1.7781 1.771
    YOC0100AU Australian Unity Property Income Fund 18/06/2025 0.8927 0.8838
    ARO0006AU BNP Paribas C WorldWide Global Equity Trust 18/06/2025 4.0241 4.012
    ETL5449AU BNP Paribas C WorldWide Global Equity Trust - Class B 18/06/2025 1.278 1.2741
    ETL0521AU BNP Paribas Green Bond Trust 17/06/2025 0.8725 0.8725
    FSF4018AU Baillie Gifford Global Stewardship Fund - Class A 17/06/2025 1.3706 1.3679
    FSF5774AU Baillie Gifford Long Term Global Growth Fund - Class A 17/06/2025 1.7139 1.7122
    ETL0434AU Barrow Hanley Global Equity Trust 18/06/2025 1.6061 1.6021
    PER0733AU Barrow Hanley Global Share Fund 18/06/2025 1.74116 1.73682
    PER6110AU Barrow Hanley Global Share Fund - Class S 18/06/2025 1.36282 1.35942
    PER3668AU Barrow Hanley Global Share Fund - Class S (Hedged) 18/06/2025 1.1728 1.16987
    PIM7967AU Barwon Global Listed Private Equity Fund 16/06/2025 1.466 1.4572
    BPF0029AU Bell Global Emerging Companies Fund 18/06/2025 1.6769 1.6735
    BPF5718AU Bell Global Emerging Companies Fund - Class B 18/06/2025 1.0724 1.0702
    BPF0016AU Bell Global Equities Fund - Platform Class 18/06/2025 1.7989 1.7953
    BFL0001AU Bennelong Australian Equities 18/06/2025 2.5952 2.5848
    BFL0002AU Bennelong Concentrated Australian Equities Fund 18/06/2025 2.3622 2.3528
    BFL3779AU Bennelong Emerging Companies Fund 18/06/2025 3.2017 3.1857
    BFL0017AU Bennelong Twenty20 Aust Share 18/06/2025 1.7449 1.7379
    BFL0004AU Bennelong ex-20 Australian Equities Fund 18/06/2025 2.3608 2.3514
    CSA0038AU Bentham Global Income Fund (W) 17/06/2025 0.9999 0.9955
    CSA0102AU Bentham High Yield Fund 18/06/2025 0.7343 0.7309
    CSI7384AU Bentham Professional Global Income Fund - Class C 17/06/2025 0.9523 0.9481
    CSI6218AU Bentham Professional Global Income Fund - Class X 17/06/2025 0.94 0.9358
    CSI0473AU Bentham Professional Global Income Fund P class 17/06/2025 0.9684 0.9642
    CSI7530AU Bentham Professional Syndicated Loan Fund - Class P 17/06/2025 1.0283 1.0171
    CSA0046AU Bentham Syndicated Loan Fund (W) 17/06/2025 0.8511 0.8417
    BAR0814AU BlackRock Advantage Australian Equity Fund 18/06/2025 1.64376 1.63884
    BAR0817AU BlackRock Advantage International Equity Fund 18/06/2025 2.13079 2.12356
    NML0572AU BlackRock Australian Equity Index 18/06/2025 1.32768 1.32662
    NML0573AU BlackRock Australian Fixed Interest Index 18/06/2025 0.94732 0.94638
    BAR0813AU BlackRock Diversified ESG Growth Fund 18/06/2025 1.6182 1.61529
    BAR0811AU BlackRock Diversified ESG Stable Fund 18/06/2025 1.25234 1.25059
    MAL0018AU BlackRock Global Allocation Aust (WA) 18/06/2025 1.35601 1.3479
    MAL0029AU BlackRock Global Allocation Fund 18/06/2025 1.13005 1.12329
    BLK1870AU BlackRock Global Liquid Alternatives Fund (Aust) (Class S1) 18/06/2025 1.18365 1.18365
    BLK0009AU BlackRock Global Multi Asset Income Fund 18/06/2025 0.95839 0.95839
    BLK0012AU BlackRock High Conviction Australian Equity Fund 18/06/2025 1.08384 1.07844
    NML0574AU BlackRock International Equity Index (Hedged) 18/06/2025 0.83802 0.8371
    NML0575AU BlackRock International Equity Index (Unhedged) 18/06/2025 1.30496 1.30379
    NML0577AU BlackRock Property Securities Index 18/06/2025 0.8481 0.84726
    PWA0822AU BlackRock Tactical Growth Fund 18/06/2025 1.87758 1.87308
    BGL0003AU BlackRock Wholesale Diversified ESG Growth Fund 18/06/2025 1.20462 1.20246
    SSB0515AU Brandywine Global Income Optimiser Fund - Class A 18/06/2025 0.9892 0.9866
    SSB0014AU Brandywine Global Opportunistic Fixed Income Fund - Class A 18/06/2025 1.0849 1.0833
    UBS0064AU CBRE Global Infrastructure Securities Fund 18/06/2025 1.4167 1.4111
    HML0016AU CBRE Global Property Securities Fund 18/06/2025 1.6468 1.6386
    UBS9614AU CBRE Global Real Assets Fund 11/06/2025 1.3839 1.3742
    CHN0005AU CC JCB Active Bond Fund 18/06/2025 0.9112 0.9102
    CHN3749AU CC JCB Active Bond Fund - Class B 18/06/2025 0.9245 0.9235
    CHN8607AU CC JCB Dynamic Alpha Fund 18/06/2025 0.9675 0.9665
    CHN8850AU CC Redwheel Global Emerging Markets Fund 17/06/2025 1.3856 1.3856
    CHN0162AU CC Redwheel Global Emerging Markets Fund - Class B 17/06/2025 0.943 0.943
    CHN5843AU CC Sage Capital Absolute Return Fund 18/06/2025 1.5223 1.5131
    CHN8862AU CC Sage Capital Equity Plus Fund 18/06/2025 1.8142 1.807
    CHN1909AU CC Sage Capital Equity Plus Fund - Class C 18/06/2025 1.4649 1.4591
    FSF0043AU CFS Geared Share Fund 17/06/2025 4.6435 4.6029
    FSF0008AU CFS Select Diversified Fund 17/06/2025 1.6575 1.6526
    FSF6557AU CFS Thrive+ Sustainable Growth Fund 17/06/2025 1.2212 1.2188
    PER8112AU CT Global Corporate Bond Fund 17/06/2025 1.0207 1.0166
    PER0728AU CT Pyrford Global Absolute Return Fund 18/06/2025 1.2551 1.25
    AAP0001AU Candriam Sustainable Global Equity Fund 17/06/2025 12.65715 12.61924
    CIM0161AU Capital Group Global Corporate Bond Hedged 18/06/2025 0.9498 0.9498
    CIM0006AU Capital Group New Perspective Fund (AU) 18/06/2025 2.4435 2.4435
    CIM0008AU Capital Group New Perspective Fund Hedged 18/06/2025 2.1459 2.1459
    CIM8680AU Capital Group New World Fund (AU) 18/06/2025 1.9426 1.9426
    FAM0101AU Celeste Australian Small Companies Fund 13/06/2025 3.6272 3.6055
    CNT9370AU Centuria Diversified Property Fund 18/06/2025 0.7881 0.7881
    CTR0438AU Centuria Healthcare Property Fund 16/06/2025 0.7123 0.7123
    CSI3766AU Challenger Guaranteed Income Fund 4.80 cents p.a. 31 May 2026 19/06/2025 1.0107 1.0011
    HOW8013AU Challenger IM Credit Income Fund 16/06/2025 1.0743 1.0705
    MAQ5880AU Charter Hall Direct PFA Fund - Ordinary Units 19/06/2025 0.6258 0.6258
    COL0001AU Charter Hall Maxim Property Securities 17/06/2025 1.2875 1.2811
    OPS7755AU Chester High Conviction Fund 18/06/2025 1.7697 1.7591
    OPS5805AU Chester High Conviction Fund - Class B Units 18/06/2025 1.2855 1.2779
    OPS5806AU Chester High Conviction Fund - Class C 18/06/2025 1.2016 1.1944
    OPS6785AU Chester High Conviction Fund - Class I 18/06/2025 1.2081 1.2009
    TGP0016AU ClearBridge RARE Infrastructure Income Fund - Hedged 18/06/2025 1.473 1.47
    SSB4647AU ClearBridge RARE Infrastructure Income Fund - Hedged Class B Units 18/06/2025 1.0789 1.0767
    SSB9640AU ClearBridge RARE Infrastructure Income Fund - Hedged Class C Units 18/06/2025 1.4792 1.4762
    TGP0008AU ClearBridge RARE Infrastructure Value Fund - Hedged 18/06/2025 1.1558 1.1534
    SSB6153AU ClearBridge RARE Infrastructure Value Fund - Hedged (Class C) 18/06/2025 1.1312 1.129
    TGP0034AU ClearBridge RARE Infrastructure Value Fund - Unhedged 18/06/2025 1.4614 1.4584
    SLT1239AU Clime Australian Income Fund 17/06/2025 1.0569 1.0517
    FSF7301AU Cohen & Steers Global Infrastructure 17/06/2025 1.0112 1.0101
    ETL3065AU Colchester Emerging Markets Bond Fund - Class I 18/06/2025 0.7762 0.7734
    ETL2648AU Colchester Global Government Bond Fund - Class R 18/06/2025 0.901 0.901
    ETL5525AU Colchester Global Government Bond I 18/06/2025 0.7989 0.7989
    EVO4026AU Contact Australia ex-50 Fund - Institutional Class 18/06/2025 1.2028 1.1968
    EVO4741AU Contact Australian Ex-50 Fund 18/06/2025 1.2028 1.1968
    ETL2716AU Coolabah Active Composite Bond Fund (Hedge Fund) 18/06/2025 26.8294 26.8227
    ETL5010AU Coolabah Floating-Rate High Yield Fund 17/06/2025 31.6697 31.6539
    ETL6855AU Coolabah Floating-Rate High Yield Fund - Institutional Class 17/06/2025 31.9331 31.9171
    SLT0051AU Coolabah Short Term Income Fund - Direct Investor Class 17/06/2025 1.0084 1.0081
    COR0001AU Cor Capital Fund 18/06/2025 1.3797 1.3756
    CRM0018AU Cromwell Direct Property Fund 30/05/2025 0.745 0.745
    CRM0008AU Cromwell Phoenix Property Securities Fund 16/06/2025 1.3906 1.3851
    DDH0009AU DDH Cash Fund 17/06/2025 1.01651 1.01651
    PIM4357AU DNR Capital Australian Emerging Companies Fund 18/06/2025 2.0627 2.0525
    PIM0028AU DNR Capital Australian Equities High Conviction Fund 18/06/2025 1.7557 1.7487
    PIM1202AU DNR Capital Australian Equities High Conviction Fund - W-Class 18/06/2025 1.2114 1.2066
    PIM8302AU DNR Capital Australian Equities Income Fund 18/06/2025 1.4319 1.4261
    WPC1963AU Daintree Core Income Trust 18/06/2025 1.0304 1.0299
    WPC1583AU Daintree High Income Trust 18/06/2025 0.9602 0.9574
    APN0008AU Dexus AREIT Fund 18/06/2025 1.4835 1.479
    NML0337AU Dexus Australian Property Fund 18/06/2025 0.75748 0.75748
    AMP1179AU Dexus Core Infrastructure Fund 18/06/2025 1.26986 1.26859
    AMP8292AU Dexus Core Infrastructure Fund Fund 18/06/2025 0.97188 0.9709
    AMP1015AU Dexus Core Property Fund 18/06/2025 0.30892 0.30842
    NML0001AU Dexus Wholesale Australian Property Fund 18/06/2025 1.0603 1.0603
    DFA0003AU Dimensional Australian Core Equity Trust 18/06/2025 17.2994 17.2718
    DFA0036AU Dimensional Australian Core Imputation Trust 18/06/2025 12.5961 12.5759
    DFA0103AU Dimensional Australian Large Company Trust 18/06/2025 27.0583 27.0151
    DFA2068AU Dimensional Australian Sustainability Trust 18/06/2025 17.1508 17.1234
    DFA0101AU Dimensional Australian Value Trust 18/06/2025 27.8332 27.7888
    DFA8887AU Dimensional Emerging Markets Sustainability Trust 18/06/2025 10.7926 10.7452
    DFA0107AU Dimensional Emerging Markets Trust 18/06/2025 23.227 23.125
    DFA0108AU Dimensional Five-Year Diversified F/I 18/06/2025 9.6488 9.6392
    DFA0028AU Dimensional Global Bond Trust 18/06/2025 10.0325 10.0165
    DFA0004AU Dimensional Global Core Equity Trust 18/06/2025 27.9162 27.8716
    DFA0009AU Dimensional Global Core Equity Trust (Hedged) 18/06/2025 35.725 35.6536
    DFA0105AU Dimensional Global Large Company Trust 18/06/2025 25.5906 25.5496
    DFA0005AU Dimensional Global Real Estate Trust 18/06/2025 12.0227 11.9987
    DFA0106AU Dimensional Global Small Company Trust 18/06/2025 34.1951 34.1131
    DFA0041AU Dimensional Global Sustainability Trust Unhedged 18/06/2025 27.7715 27.7271
    DFA0102AU Dimensional Global Value Trust 18/06/2025 25.0432 25.0032
    DFA0100AU Dimensional Short Term Fixed Interest 18/06/2025 10.3451 10.3389
    DFA7518AU Dimensional Sustainability World Allocation 70/30 Trust 18/06/2025 13.5388 13.5144
    DFA4137AU Dimensional Sustainability World Equity Trust 18/06/2025 15.1296 15.0994
    DFA0002AU Dimensional Two-Year Sustainability Fixed Interest Trust 18/06/2025 9.9271 9.9171
    DFA8313AU Dimensional World Allocation 30/70 Trust 18/06/2025 11.8737 11.8571
    DFA0033AU Dimensional World Allocation 50/50 Trust 18/06/2025 16.1358 16.11
    DFA0029AU Dimensional World Allocation 70/30 Trust 18/06/2025 21.4616 21.423
    DFA0035AU Dimensional World Equity Trust 18/06/2025 24.7284 24.679
    OPS2991AU ECP Growth Companies Fund 18/06/2025 1.2587 1.2511
    OPS5173AU ECP Growth Companies Fund - Class B Units 18/06/2025 1.1527 1.1459
    HOW2967AU Eiger Australian Small Companies Fund - Class A 18/06/2025 1.6973 1.6837
    HOW1842AU Eiger Australian Small Companies Fund - Class P 18/06/2025 1.0397 1.0315
    PIM5346AU Eley Griffiths Group Emerging Companies Fund 17/06/2025 2.6771 2.6642
    ETL1790AU Eley Griffiths Group Mid Cap Fund - Class B 17/06/2025 1.3653 1.3613
    EGG0001AU Eley Griffiths Small Companies Fund 18/06/2025 2.324 2.3127
    ECL6748AU Ellerston Australian Emerging Leaders Fund 18/06/2025 1.1719 1.1661
    ETL7964AU Elston Australian Emerging Leaders Fund - Class A 18/06/2025 1.1491 1.1433
    ETL7541AU Elston Australian Large Companies Fund - Class A 18/06/2025 1.1939 1.1879
    GSF0001AU Epoch Global Equity Shareholder Yield (Hedged) Fund 18/06/2025 1.0087 1.0047
    GSF0002AU Epoch Global Equity Shareholder Yield (Unhedged) Fund 18/06/2025 1.491 1.485
    GSF3876AU Epoch Global Equity Shareholder Yield Fund - Class B 18/06/2025 1.267 1.262
    FSF1773AU FSSA Asian Growth Fund 18/06/2025 0.9714 0.9686
    PIM7802AU Fairlight Global Small & Mid Cap (SMID) Fund - Class A 17/06/2025 2.1577 2.1469
    PIM0941AU Fairlight Global Small & Mid Cap (SMID) Fund - Class H 17/06/2025 1.5647 1.5569
    PIM5582AU Fairlight Global Small & Mid Cap Fund - Class I 17/06/2025 1.5948 1.5868
    ANT0002AU Fairview Equity Partners Emerging Companies Fund 18/06/2025 2.6185 2.6029
    FID0010AU Fidelity Asia Fund 18/06/2025 27.8928 27.726
    FID0826AU Fidelity Asia Fund - Class D 18/06/2025 11.589 11.5196
    FID0008AU Fidelity Australian Equities Fund 18/06/2025 38.3137 38.1989
    FID0021AU Fidelity Australian High Conviction Fund 18/06/2025 20.1791 20.0985
    FID0011AU Fidelity China Fund 18/06/2025 24.8773 24.7285
    FID0026AU Fidelity Future Leaders Fund 18/06/2025 30.067 29.917
    FID0709AU Fidelity Global Bond Fund 18/06/2025 10.3661 10.3661
    FID0031AU Fidelity Global Emerging Markets Fund 18/06/2025 22.8184 22.6818
    FID0007AU Fidelity Global Equities Fund 18/06/2025 48.3157 48.1229
    FID0023AU Fidelity Global demographics fund 18/06/2025 29.4214 29.304
    FID0015AU Fidelity India Fund 18/06/2025 50.5914 50.2888
    AMP7497AU Fiera Atlas Global Companies Fund - Class A 18/06/2025 1.4696 1.4608
    DAM0960AU Fiera Atlas Global Companies Fund - Class O 18/06/2025 2.3035 2.2897
    WHT5134AU Firetrail Absolute Return Fund 18/06/2025 1.3664 1.3568
    WHT8715AU Firetrail Absolute Return Fund - Class M 18/06/2025 1.0345 1.0273
    WHT3810AU Firetrail Australian High Conviction Fund 18/06/2025 1.3664 1.3624
    WHT1708AU Firetrail Australian High Conviction Fund - Class M 18/06/2025 1.1379 1.1345
    WHT3093AU Firetrail Australian Small Companies Fund 18/06/2025 1.8684 1.8572
    WHT2716AU Firetrail Australian Small Companies Fund - Class M 18/06/2025 1.8309 1.8199
    WHT7794AU Firetrail S3 Opportunities Fund 18/06/2025 6.8686 6.848
    PIM2344AU First Sentier Australian Small Companies Long Short Fund 18/06/2025 1.2125 1.2053
    PIM3425AU First Sentier Cash Fund 18/06/2025 1.0252 1.0252
    PIM0760AU First Sentier Concentrated Australian Share Fund 18/06/2025 1.3598 1.3544
    PIM6271AU First Sentier Concentrated Australian Share Fund - Class D 18/06/2025 1.1344 1.13
    PIM7590AU First Sentier Geared Australian Share Fund 18/06/2025 1.6281 1.6201
    PIM8891AU First Sentier Global Listed Infras UnHdg 18/06/2025 1.4287 1.4259
    FSF1241AU First Sentier Global Listed Infrastructure Fund 18/06/2025 1.3412 1.3386
    PIM2485AU First Sentier Global Property Sec Hdg 18/06/2025 0.8298 0.8282
    FSF0454AU First Sentier Global Property Securities Fund 17/06/2025 1.4549 1.452
    FSF0002AU First Sentier Wholesale Australian Share Fund 17/06/2025 1.7335 1.73
    CMI0111AU First Sentier Wholesale Australian Small Companies Fund 17/06/2025 1.9463 1.9404
    FSF0016AU First Sentier Wholesale Concentrated Australian Share Fund 17/06/2025 3.8467 3.839
    FSF0003AU First Sentier Wholesale Imputation Fund 17/06/2025 2.2822 2.2754
    FSF0004AU First Sentier Wholesale Property Securities Fund 17/06/2025 1.4733 1.4703
    PIM1925AU First Sentier ex-20 Australian Share Fund 18/06/2025 1.6495 1.6447
    ETL6546AU Fisher Investments Australasia Global Equity Focused Fund 18/06/2025 1.4877 1.4847
    ETL9459AU Fisher Investments Australasia Global Equity Focused Fund - Z Class 18/06/2025 1.6863 1.6829
    ETL7869AU Fisher Investments Australasia Global Small Cap Equity Fund 18/06/2025 1.0341 1.0279
    ETL7001AU Fisher Investments Australasia Global Small Cap Equity Fund - Z Class 18/06/2025 1.0261 1.0199
    TAL0284AU Fortlake Real Higher Income Fund 17/06/2025 0.8901 0.8883
    TAL0590AU Fortlake Real Income 17/06/2025 26.1097 26.0836
    FRT0027AU Franklin Australian Absolute Return Bond Fund - Class A 18/06/2025 1.0238 1.0238
    FRT0028AU Franklin Australian Absolute Return Bond Fund - Class M 18/06/2025 1.0253 1.0253
    SSB5738AU Franklin Glbl Responsible Inv Clss A 18/06/2025 1.8822 1.8766
    SSB3125AU Franklin Glbl Responsible Inv Clss M 18/06/2025 1.882 1.8764
    FRT6321AU Franklin Global Growth Fund (Class A) - Hedged 18/06/2025 2.1276 2.1212
    FRT5951AU Franklin Global Growth Fund (Class M) - Hedged 18/06/2025 2.3858 2.3786
    FRT0009AU Franklin Global Growth Fund - Class A 18/06/2025 2.4795 2.4721
    FRT0010AU Franklin Global Growth Fund - Class M 18/06/2025 2.7755 2.7671
    SSB0495AU Franklin K2 Athena Fund - Class A 17/06/2025 1.0636 1.0636
    SSB4958AU Franklin Multi-Asset Balanced Fund - Class M 17/06/2025 1.153 1.1506
    SSB3556AU Franklin Multi-Asset Conservative Fund - Class M 17/06/2025 1.0973 1.0951
    SSB9427AU Franklin Multi-Asset Defensive Fund - Class M 17/06/2025 1.056 1.0538
    SSB2699AU Franklin Multi-Asset Growth Fund - Class M 17/06/2025 1.1989 1.1965
    SSB9105AU Franklin Multi-Asset High Growth Fund - Class M 17/06/2025 1.1833 1.1809
    ETL5089AU GAM LSA Private Shares AU Fund - I Class 17/06/2025 2.4809 2.4809
    GMO1447AU GMO Quality Trust 18/06/2025 1.9206 1.9186
    GMO0006AU GMO Systematic Global Macro Trust - Class B 18/06/2025 1.0618 1.0618
    ETL4581AU GQG Partners Emerging Markets Equity Fund - Z Class 18/06/2025 1.4555 1.4483
    ETL4207AU GQG Partners Emerging Markets Fund 18/06/2025 1.7929 1.7839
    ETL7377AU GQG Partners Global Equities 18/06/2025 2.467 2.462
    ETL0666AU GQG Partners Global Equity Fund (AUD Hedged Class) 18/06/2025 1.4547 1.4517
    ETL2869AU GQG Partners Global Equity Fund - Z Class 18/06/2025 1.6588 1.6554
    ETL8457AU GQG Partners Global Quality Dividend Income Fund 18/06/2025 1.34 1.3374
    HOW0034AU Greencape Broadcap Fund (W) 18/06/2025 1.7673 1.7603
    HOW0035AU Greencape High Conviction Fund (W) 18/06/2025 1.7016 1.6948
    ETL6126AU GuardCap Global Equity Managed Fund 17/06/2025 1.4258 1.4186
    BNT0003AU Hyperion Australian Growth Companies Fund 18/06/2025 4.7982 4.7694
    WHT8162AU Hyperion Australian Growth Companies Fund - Class M 18/06/2025 1.3388 1.3308
    WHT8435AU Hyperion Global Growth Companies Fund - Class B 18/06/2025 6.8598 6.8188
    BNT0101AU Hyperion Small Growth Companies Fund 18/06/2025 6.9903 6.9485
    ETL0062AU ICE Fund 17/06/2025 2.2302 2.2168
    PIM8813AU ICG Global Total Credit Australia Fund - Class A 18/06/2025 0.9897 0.9897
    PIM5391AU ICG Global Total Credit Australia Fund - Class B 18/06/2025 0.9942 0.9917
    MAQ0404AU IFP Global Franchise Fund 18/06/2025 3.0445 3.036
    MAQ0631AU IFP Global Franchise Fund (Hedged) 18/06/2025 1.8771 1.8708
    MAQ7758AU IFP Global Franchise Fund (Hedged) (Wholesale) - Class W Units 18/06/2025 1.1909 1.1869
    MAQ6271AU IFP Global Franchise Fund (Wholesale) 18/06/2025 1.5098 1.5056
    MAQ3060AU IFP Global Franchise Fund II 18/06/2025 1.7756 1.771
    MAQ1831AU IFP Global Franchise Fund II (Wholesale) 18/06/2025 1.8389 1.8342
    MAQ8746AU IFP Global Franchise Fund II (Wholesale) (Hedged) - Class W 18/06/2025 1.4513 1.4466
    ETL8171AU Impax Sustainable Leaders Fund 16/06/2025 1.9179 1.9083
    PPL7991AU Interemede Global Equities Fund - Class I 18/06/2025 1.99813 1.99414
    PPL0036AU Intermede Global Equity Fund 18/06/2025 1.98555 1.98158
    CNA0811AU Invesco Wholesale Australian Share Fund 18/06/2025 1.4784 1.474
    GTU0133AU Invesco Wholesale Australian Share Fund - Class M 18/06/2025 1.3147 1.3107
    CNA0812AU Invesco Wholesale Australian Smaller Companies Fund - Class A 18/06/2025 2.5788 2.5686
    GTU0109AU Invesco Wholesale Global Targeted Returns Fund - Class A 17/06/2025 1.1044 1.101
    GTU8275AU Invesco Wholesale Global Targeted Returns Fund - Class P 17/06/2025 1.0828 1.0796
    CNA0805AU Invesco Wholesale Senior Secured Income Fund 17/06/2025 1.0337 1.0317
    IML0004AU Investors Mutual All Industrials Share Fund 18/06/2025 1.7371 1.7285
    IML0002AU Investors Mutual Australian Share Fund (W) 18/06/2025 2.9495 2.9347
    IML0001AU Investors Mutual Australian Small Companies 18/06/2025 1.7815 1.7727
    IML0010AU Investors Mutual Concentrated Australian Share Fund 18/06/2025 2.2157 2.2047
    IML0005AU Investors Mutual Equity Income Fund 18/06/2025 0.9773 0.9725
    IML0003AU Investors Mutual Future Leaders Fund 18/06/2025 1.1299 1.1243
    IML2681AU Investors Mutual Private Portfolio Fund 18/06/2025 1.056 1.0496
    IML7090AU Investors Mutual Private Portfolio Fund - Class B 18/06/2025 0.9837 0.9779
    MGL0004AU Ironbark Brown Advisory Global Share Fund 18/06/2025 4.253 4.2402
    MGL0010AU Ironbark DWS Global (ex-Australia) Property Securities Fund 18/06/2025 1.081 1.0745
    MGL0011AU Ironbark DWS Global Property Securities Fund 18/06/2025 0.9733 0.9674
    PAL0002AU Ironbark Paladin Property Securities Fund 18/06/2025 1.4216 1.4145
    PAT0002AU Ironbark Renaissance Australian Small Companies Fund 18/06/2025 2.7979 2.7867
    DAM2442AU Ironbark Robeco Glbl Developed Enhanced Index Equ - Class A (Unhdgd) 18/06/2025 1.602 1.5972
    DAM5404AU Ironbark Robeco Glbl Developed Enhanced Index Equ - Class H (Hdgd) 18/06/2025 1.4864 1.4803
    DAM0777AU Ironbark Royal London Concentrated Global Share - Class M 18/06/2025 1.8737 1.868
    PER2632AU JPMorgan Global Bond Fund - Class I Units 18/06/2025 1.0018 0.9988
    PER0758AU JPMorgan Global Macro Opportunities Fund - Class A Units 18/06/2025 1.1493 1.1493
    PER0715AU JPMorgan Global Research Enhanced Index Equity Fund (Hedged) 18/06/2025 2.3661 2.3609
    PER5355AU JPMorgan Global Research Enhanced Index Equity Trust - Class A 18/06/2025 1.5206 1.5176
    PER5165AU JPMorgan Global Research Enhanced Index Equity Trust - Class C 18/06/2025 0.9838 0.9818
    PER9997AU JPMorgan Global Select Equity Fund - Class A 18/06/2025 1.1312 1.1308
    PER7512AU JPMorgan Global Select Equity Fund - Class A (Hedged) 18/06/2025 1.0869 1.0863
    PER2557AU JPMorgan Global Select Equity Fund - Class I (Hedged) Units 18/06/2025 1.0879 1.0869
    PER6443AU JPMorgan Global Select Equity Fund - Class I Units 18/06/2025 1.1324 1.1314
    PER0727AU JPMorgan Global Strategic Bond Fund 18/06/2025 0.9643 0.9615
    IOF0046AU Janus Henderson Australian Fixed Interest Fund 18/06/2025 1.0024 1.0016
    IOF0113AU Janus Henderson Australian Fixed Interest Fund - Institutional 18/06/2025 1.067 1.0662
    IOF0047AU Janus Henderson Conservative Fixed Interest Fund 18/06/2025 1.0634 1.0631
    FSF0084AU Janus Henderson Diversified Credit Fund 17/06/2025 0.9263 0.9235
    IOF0127AU Janus Henderson Diversified Credit Fund 17/06/2025 1.0733 1.0701
    HGI4648AU Janus Henderson Global Multi Strategy 17/06/2025 1.1213 1.1213
    HGI1794AU Janus Henderson Global Multi-Strategy Fund - Institutional Class 17/06/2025 1.0856 1.0856
    ETL0331AU Janus Henderson Global Natural Resources Fund 18/06/2025 1.457 1.4526
    ETL0186AU Janus Henderson Global Research Growth Fund 18/06/2025 2.9804 2.9714
    HGI7127AU Janus Henderson Global Sustainable Eq 18/06/2025 1.2926 1.2901
    HGI8446AU Janus Henderson Global Sustainable Equity Fund - Class I 18/06/2025 1.461 1.4581
    IOF0145AU Janus Henderson Tactical Income Fund 18/06/2025 1.0728 1.0723
    HGI4188AU Janus Henderson Tactical Income Fund - Institutional 18/06/2025 1.037 1.0366
    ETL1845AU Jennison Global Equity Opportunities Fund - Class A 17/06/2025 1.0233 1.0203
    ETL5829AU Jennison Global Equity Opportunities Fund - Class D 17/06/2025 1.0274 1.0244
    CHN2049AU KKR Global Credit Opportunities Fund (AUD) - Class A 31/05/2025 1.0517 1.0465
    HOW0052AU Kapstream Absolute Return Income Fund 18/06/2025 1.1887 1.1879
    HOW5504AU Kapstream Absolute Return Income Plus Fund 17/06/2025 1.0393 1.0372
    KIL3296AU Kilter Water Fund 31/05/2025 2.41936 2.39529
    ETL0511AU L1 Capital Catalyst Fund - Founders Class 18/06/2025 1.2044 1.2008
    ETL1954AU L1 Capital International Fund 18/06/2025 6.6401 6.6203
    ETL7165AU L1 Capital International Fund - Z Class 18/06/2025 2.246 2.2392
    ETL3987AU L1 Capital International Fund i?? E Class 18/06/2025 1.0146 1.0116
    ETL0490AU L1 Capital Long Short Fund - Daily Class 17/06/2025 1.6199 1.6151
    WHT7072AU Langdon Global Small Companies 18/06/2025 1.7367 1.7263
    WHT5299AU Langdon Global Smaller Companies Fund (Class I) 18/06/2025 1.7299 1.7195
    LAZ6779AU Lazard Defensive Australian Equity - S Class 18/06/2025 5.1927 5.1719
    LAZ0022AU Lazard Defensive Australian Equity Fund 18/06/2025 1.7394 1.7324
    LAZ0003AU Lazard Emerging Markets Fund 18/06/2025 1.857 1.844
    LAZ0025AU Lazard Global Equity Franchise Fund 18/06/2025 1.6865 1.6797
    LAZ6803AU Lazard Global Equity Franchise Fund - Class S 18/06/2025 1.3173 1.312
    LAZ1657AU Lazard Global Infrastructure Fund (Hedged) - S Class 18/06/2025 1.2707 1.2643
    LAZ0014AU Lazard Global Listed Infrastructure Fund 18/06/2025 5.4226 5.3955
    LAZ0012AU Lazard Global Small Cap Fund (W Class) 18/06/2025 2.499 2.489
    LAZ5871AU Lazard Japanese Strategic Equity Fund 18/06/2025 5.5086 5.492
    SSB7887AU Legg Mason Brandywine Global Income Optimiser Fund Class B 18/06/2025 0.9826 0.98
    SSB0072AU Legg Mason Martin Currie Equity Income Fund - Class M 18/06/2025 1.1138 1.1116
    SSB0057AU Legg Mason Western Asset Australian Bond Fund - Class M 18/06/2025 0.9009 0.8999
    HOW1289AU Lennox Australian Microcap Fund 04/06/2025 0.0314 0.031
    HOW3590AU Lennox Australian Small Companies Fund 17/06/2025 1.6448 1.632
    WHT8756AU Life Cycle Concentrated Global Share Fund - Class A 18/06/2025 1.1366 1.1332
    WHT5525AU Life Cycle Concentrated Global Share Fund - Class H (Hedged) 18/06/2025 1.0434 1.0402
    WHT2802AU Life Cycle Concentrated Global Share Fund - Class M 18/06/2025 1.1379 1.1345
    WHT0246AU Life Cycle Global Share Fund - Class A 18/06/2025 1.1084 1.105
    WHT4795AU Life Cycle Global Share Fund - Class M 18/06/2025 1.1079 1.1045
    MMC0110AU Loftus Peak Global Disruption 18/06/2025 5.4771 5.4497
    WHT5141AU Longwave Australian Small Companies Fund (Class P) 18/06/2025 1.2287 1.2213
    WHT9368AU Longwave Australian Small Companies Fund - Class A 18/06/2025 1.2446 1.2372
    ETL9501AU Loomis Sayles Global Bond Fund 18/06/2025 1.05731 1.05626
    IML0341AU Loomis Sayles Global Equity Fund 18/06/2025 2.514 2.5064
    MAA8010AU MA Priority Income Fund 31/05/2025 2.0136 2.0136
    MGE9182AU MFG Core Infrastructure Fund 17/06/2025 1.6952 1.6902
    ETL0172AU MFS Concentrated Global Equity Trust W 18/06/2025 3.367 3.357
    MIA0001AU MFS Global Equity Trust 18/06/2025 1.8252 1.8198
    ETL3984AU MFS Global Equity Trust II - I Class Hedged 18/06/2025 1.0083 1.0053
    ETL9024AU MFS Global Equity Trust II - I Class Unhedged 18/06/2025 1.16 1.1566
    ETL0041AU MFS Hedged Global Equity Trust 18/06/2025 1.0336 1.0306
    MLC5609AU MLC Global Private Equity Fund 31/05/2025 1.20383 1.19843
    MLC0397AU MLC MultiActive High Growth 18/06/2025 1.36181 1.35773
    IOF0253AU MLC MultiSeries 30 13/06/2025 1.1028 1.102
    IOF0254AU MLC MultiSeries 50 16/06/2025 1.1876 1.1864
    IOF0090AU MLC MultiSeries 70 16/06/2025 0.982 0.9809
    IOF0255AU MLC MultiSeries 90 16/06/2025 1.2865 1.2837
    MLC0667AU MLC Real Return Assertive Fund 18/06/2025 1.07172 1.06851
    MLC0920AU MLC Real Return Moderate Fund 18/06/2025 1.15115 1.1477
    MLC0263AU MLC Wholesale Property Securities Fund 18/06/2025 1.05942 1.05308
    MAQ0204AU Macquarie Australian Diversified Income Fund 18/06/2025 1.0608 1.0586
    MAQ0061AU Macquarie Australian Fixed Interest Fund 18/06/2025 1.0353 1.0339
    AMP0269AU Macquarie Australian Listed Real Estate Fund - Class O 18/06/2025 1.98297 1.97506
    AMP0255AU Macquarie Australian Real Estate Fund - Class A Units 18/06/2025 1.70838 1.70156
    MAQ0443AU Macquarie Australian Shares Fund 18/06/2025 2.2609 2.2551
    MAQ0454AU Macquarie Australian Small Companies Fund 18/06/2025 3.974 3.9566
    MAQ4036AU Macquarie Australian Small Companies No.1 Fund - Class W Units 18/06/2025 1.338 1.3322
    NML0018AU Macquarie Cash 18/06/2025 1.02647 1.02647
    AMP0557AU Macquarie Corporate Bond Fund - Class A Units 18/06/2025 1.0142 1.01207
    AMP7750AU Macquarie Corporate Bond Fund - Class G Units 18/06/2025 0.97423 0.97219
    MAQ0274AU Macquarie Dynamic Bond Fund 18/06/2025 0.992 0.9893
    MAQ3897AU Macquarie Dynamic Bond No. 1 Fund - Class W 17/06/2025 0.9597 0.9571
    AMP0974AU Macquarie Global Listed Real Estate Fund - Class A Units 18/06/2025 1.06338 1.05966
    AMP3259AU Macquarie Global Listed Real Estate Fund - Class G Units 18/06/2025 1.00652 1.00301
    MAQ0829AU Macquarie Hedged Index Global Infrastructure Securities Fund 18/06/2025 1.3337 1.3304
    MAQ0830AU Macquarie Hedged Index Global Real Estate Securities Fund 18/06/2025 1.0476 1.0444
    MAQ0277AU Macquarie Income Opportunities Fund 18/06/2025 0.975 0.9718
    MAQ9402AU Macquarie Income Opportunities No. 1 Fund - Class W 17/06/2025 0.9861 0.9829
    MAQ0432AU Macquarie International Infrastructure Securities Fund (Hedged) 18/06/2025 1.0721 1.0675
    MAQ0825AU Macquarie International Infrastructure Securities Fund (Unhedged) 18/06/2025 1.3154 1.3103
    MAQ0058AU Macquarie Master Balanced Fund 17/06/2025 1.5525 1.5483
    MAQ3069AU Macquarie Real Return Opportunities Fund 17/06/2025 1.0233 1.0206
    MAQ0211AU Macquarie True Index Australian Fixed Interest 18/06/2025 0.9842 0.9831
    MAQ0288AU Macquarie True Index Australian Shares Fund 18/06/2025 1.9871 1.9835
    MAQ0789AU Macquarie True Index Cash 18/06/2025 0.9715 0.9715
    MAQ0831AU Macquarie True Index Global Infrastructure Securities 18/06/2025 1.7442 1.7406
    MAQ0832AU Macquarie True Index Global Real Estate Securities 18/06/2025 1.4753 1.4714
    MAQ0219AU Macquarie True Index Listed Property Fund 18/06/2025 1.3709 1.3673
    AMP0981AU Macquarie Wholesale Australian Fixed Interest Fund - Class O Units 18/06/2025 0.91427 0.91299
    MGE0001AU Magellan Global Fund 17/06/2025 3.2086 3.2042
    MGE0007AU Magellan Global Fund (Hedged) 17/06/2025 1.9895 1.9867
    MGE3266AU Magellan Global Wholesale Fund 17/06/2025 3.4635 3.4587
    MGE0005AU Magellan High Conviction Fund 17/06/2025 2.5104 2.5044
    MGE9885AU Magellan High Conviction Fund - Class B 17/06/2025 1.5713 1.5675
    MGE0002AU Magellan Infrastructure Fund 17/06/2025 1.4008 1.3966
    MGE0006AU Magellan Infrastructure Fund (Unhedged) 17/06/2025 2.223 2.2164
    MAN0017AU Man AHL Alpha (AUD) - Class B 17/06/2025 1.0114 1.0114
    ADV0046AU Maple-Brown Abbott Australian Share Fund (W) 18/06/2025 0.9578 0.9542
    MPL1241AU Maple-Brown Abbott Australian Small Companies Fund 18/06/2025 1.7772 1.7684
    MPL0006AU Maple-Brown Abbott Global Listed Infrastructure Fund 17/06/2025 2.3823 2.3751
    MPL0008AU Maple-Brown Abbott Global Listed Infrastructure Fund (Hedged) 17/06/2025 1.2217 1.2181
    FSF0961AU Martin Currie Australia Equity Income Fund 17/06/2025 0.7873 0.7865
    ETL0201AU Martin Currie Emerging Markets Fund 18/06/2025 1.877 1.8714
    SSB2434AU Martin Currie Emerging Markets Fund - Class M 18/06/2025 0.8825 0.8799
    SSB0043AU Martin Currie Equity Income Fund - Class A 18/06/2025 1.3997 1.3969
    SSB4946AU Martin Currie Ethical Income Fund 18/06/2025 1.2643 1.2617
    SSB0064AU Martin Currie Ethical Values with Income Fund 18/06/2025 1.3188 1.3162
    SSB5452AU Martin Currie Real Income - Class M 18/06/2025 1.0095 1.0075
    SSB0026AU Martin Currie Real Income Fund - Class A 18/06/2025 1.6218 1.6186
    SSB0009AU Martin Currie Select Opportunities Fund 18/06/2025 1.4735 1.4705
    SSB0125AU Martin Currie Sustainable Equity Fund - Class A 18/06/2025 3.0566 3.0504
    PIM4806AU Melior Australian Impact Fund 17/06/2025 1.3746 1.3664
    MIN0046AU Mercer Cash (TD units) 18/06/2025 1.0172 1.0172
    HBC0011AU Merlon Australian Share Income Fund (W) 18/06/2025 1.2631 1.2581
    HOW4411AU Merlon Australian Share Income Fund - Class C 18/06/2025 1.2627 1.2577
    HOW2217AU Merlon Concentrated Australian Share Fund 18/06/2025 1.1911 1.1863
    EVO2608AU Metrics Direct Income Fund 18/06/2025 1.0364 1.0364
    ETL8155AU Milford Australian Absolute Growth Fund - Class W 16/06/2025 1.2199 1.2151
    ETL6978AU Milford Dynamic Small Companies Fund 18/06/2025 1.3788 1.3706
    ETL8069AU Mirova Global Sustainable Equity Fund 18/06/2025 1.4626 1.4594
    MAQ3132AU Mirova Global Sustainable Equity No. 2 Fund - Class I 18/06/2025 1.384 1.381
    PIM6813AU Monash Investors Small Companies Fund Class B Units 17/06/2025 0.954 0.9482
    FHT3726AU Montgomery Small Companies Fund 18/06/2025 1.4935 1.4845
    ETL5365AU Morgan Stanley Global Sustain Fund (Hedged) 17/06/2025 1.3842 1.3786
    INT0002AU Morningstar Australian Share Fund 18/06/2025 1.40144 1.40048
    INT2524AU Morningstar Global Opportunities Fund 18/06/2025 5.59161 5.58358
    INT0082AU Morningstar International Bonds (Hedged) Fund - Class Z 18/06/2025 0.91988 0.91862
    INT0016AU Morningstar International Shares Core (Hedged) 18/06/2025 0.60142 0.60115
    INT0017AU Morningstar International Shares Core (Unhedged) 18/06/2025 1.24172 1.24108
    INT0011AU Morningstar Multi Asset Real Return Fund - Class Z 18/06/2025 1.20859 1.20702
    GSF9808AU Munro Concentrated Global Growth Fund 18/06/2025 2.4048 2.3976
    MUA0002AU Munro Global Growth Fund - Ordinary Units 18/06/2025 2.2952 2.2884
    PRM0010AU Mutual Cash (MCTDF) 18/06/2025 1.05617 1.05617
    PRM0015AU Mutual Income (MIF) 18/06/2025 1.05597 1.05597
    IPA3983AU MyNorth Australian Equity Index 18/06/2025 0.94461 0.94367
    IPA5654AU MyNorth Australian Fixed Interest Index 18/06/2025 1.20868 1.20747
    IPA2425AU MyNorth Australian Property Index 18/06/2025 1.53324 1.5314
    IPA9989AU MyNorth Emerging Markets Index 18/06/2025 1.35111 1.34558
    IPA2641AU MyNorth Global Listed Infrastructure Market Index Hedged 18/06/2025 1.17975 1.1781
    IPA0168AU MyNorth Guardian Max 100 18/06/2025 1.5679 1.5664
    IPA0169AU MyNorth Guardian Max 60 18/06/2025 1.2888 1.2875
    IPA0167AU MyNorth Guardian Max 85 18/06/2025 1.4613 1.4599
    IPA0182AU MyNorth Index Balanced 18/06/2025 1.1507 1.1493
    IPA0180AU MyNorth Index Defensive 18/06/2025 1.0541 1.0529
    IPA0183AU MyNorth Index Growth 18/06/2025 1.2075 1.2061
    IPA0184AU MyNorth Index High Growth 18/06/2025 1.2959 1.2943
    IPA0181AU MyNorth Index Moderately Defensive 18/06/2025 1.12 1.1186
    IPA6998AU MyNorth International Equity Index 18/06/2025 0.97741 0.97624
    IPA5367AU MyNorth International Equity Index Hedged 18/06/2025 1.54276 1.5406
    IPA5310AU MyNorth International Fixed Interest Index Hedged 18/06/2025 1.00828 1.00667
    IPA4080AU MyNorth International Property Index Hedged 18/06/2025 1.16484 1.16298
    SLT2171AU Nanuk New World Fund 17/06/2025 2.1613 2.1505
    ETL9987AU Neuberger Berman Global High Yield Fund 18/06/2025 1.6512 1.6446
    ETL1411AU Neuberger Berman Strategic Income W 18/06/2025 0.8881 0.8863
    INV5400AU Ninety One Aus Fund - Glbl Frhise Fund - M Class 18/06/2025 1.122 1.1206
    IPA0077AU North Professional Balanced 18/06/2025 1.1898 1.1874
    IPA0176AU North Professional Conservative 18/06/2025 1.0029 1.0012
    IPA0078AU North Professional Growth 18/06/2025 1.1774 1.1748
    IPA0079AU North Professional High Growth 18/06/2025 1.1788 1.1762
    IPA0080AU North Professional Moderately Conservative 18/06/2025 1.1323 1.1301
    OPS0004AU OC Microcap Fund 17/06/2025 2.7164 2.7002
    OPS4856AU OC Mid-Cap Fund - Class I 18/06/2025 1.006 1.001
    OPS0002AU OC Premium Small Companies Fund 18/06/2025 3.714 3.6918
    OPH2093AU Ophir Global Opportunities Fund- Class A 28/05/2025 2.1415 2.1265
    ETL0463AU Orbis Global Equity Fund 18/06/2025 175.3991 174.5243
    ETL3523AU Orbis Global Equity LE Fund 18/06/2025 1.1767 1.1709
    MAQ5143AU P/E Global FX Alpha Fund 17/06/2025 1.0829 1.0827
    MAQ9788AU P/E Global FX Alpha No.1 Fund - Class W 17/06/2025 0.9402 0.94
    ETL0015AU PIMCO Australian Bond Fund - Wholesale Class 18/06/2025 0.9387 0.9378
    ETL0182AU PIMCO Australian Low Duration Bond Fund 18/06/2025 1.0278 1.0268
    ETL0016AU PIMCO Diversified Fixed Interest Fund - Wholesale Class 18/06/2025 0.9248 0.9239
    PIC6396AU PIMCO ESG Global Bond Fund 18/06/2025 0.9487 0.9487
    PIC9673AU PIMCO ESG Global Bond Fund - Institutional 18/06/2025 962.008 962.008
    ETL0018AU PIMCO Global Bond Fund - Wholesale Class 18/06/2025 0.9154 0.9145
    ETL0112AU PIMCO Global Bond Fund INST 18/06/2025 999.415 998.4156
    ETL0019AU PIMCO Global Credit Fund - Wholesale Class 18/06/2025 0.9006 0.8988
    ETL0458AU PIMCO Income Fund 18/06/2025 0.9019 0.9019
    PIC5683AU PIMCO Income Fund - Institutional Class 18/06/2025 983.0143 983.0143
    PIC9659AU PIMCO Trends Managed Futures Strategy Fund 18/06/2025 0.7844 0.7828
    PMC0101AU PM Capital Australian Companies Fund 18/06/2025 3.4033 3.3863
    PMC0103AU PM Capital Enhanced Yield Fund 18/06/2025 1.155 1.1526
    PMC4700AU PM Capital Enhanced Yield Fund - Class B 18/06/2025 1.192 1.1896
    PMC5381AU PM Capital Enhanced Yield Fund - Class E 18/06/2025 1.0217 1.0197
    PMC0100AU PM Capital Global Companies Fund 18/06/2025 8.2702 8.229
    PMC0327AU PM Capital Global Companies Fund - Class E 18/06/2025 1.191 1.185
    ETL0419AU Pan-Tribal Global Equity Fund 18/06/2025 2.0978 2.0916
    ETL8084AU Paradice Australian Equities Fund 18/06/2025 1.5981 1.5917
    ETL8096AU Paradice Equity Alpha Plus Fund 18/06/2025 1.5782 1.5688
    ETL0431AU Partners Group Global Multi-Asset Fund 16/06/2025 1.6191 1.6143
    GSF0008AU Payden Global Income Opportunities 17/06/2025 1.0822 1.08
    PIM5678AU Pella Global Generations B 17/06/2025 1.5024 1.495
    PIM9694AU Pella Global Generations Fund- Class C 17/06/2025 1.2775 1.2711
    BTA0055AU Pendal Australian Equity Fund 18/06/2025 2.0562 2.0472
    RFA0818AU Pendal Australian Share Fund 18/06/2025 2.1841 2.1745
    BTA8657AU Pendal Dynamic Income Fund 18/06/2025 1.1304 1.1276
    PDL7550AU Pendal Dynamic Income W 18/06/2025 1.1439 1.1411
    RFA0813AU Pendal Fixed Interest Fund 18/06/2025 1.1276 1.1262
    PDL0422AU Pendal Focus Australian Equities Fund 18/06/2025 1.3153 1.3095
    RFA0059AU Pendal Focus Australian Share Fund 18/06/2025 2.7956 2.7834
    BTA0419AU Pendal Global Emerging Markets Opportunities Fund 18/06/2025 1.2926 1.2848
    PDL6767AU Pendal Global Select Fund - Class R 18/06/2025 0.9745 0.9707
    PDL4472AU Pendal Global Select Fund - Class W 18/06/2025 0.9953 0.9913
    RFA0025AU Pendal Horizon Sustainable Australian Share Fund 18/06/2025 2.0201 2.0113
    RFA0103AU Pendal Imputation Fund 18/06/2025 2.8429 2.8305
    BTA0313AU Pendal MidCap Fund 18/06/2025 2.1936 2.1826
    BTA0318AU Pendal Monthly Income Plus Fund 18/06/2025 1.0745 1.0723
    PDL3383AU Pendal Multi Asset Target Return Fund 18/06/2025 1.0275 1.0251
    RFA0817AU Pendal Property Investment Fund 18/06/2025 0.9089 0.9043
    BTA0061AU Pendal Property Securities Fund 18/06/2025 0.6935 0.6901
    WFS0377AU Pendal Short Term Income Securities Fund 16/06/2025 1.0841 1.0835
    PDL8847AU Pendal Short Term Income Securities Trust 16/06/2025 1.0201 1.0195
    RFA0819AU Pendal Smaller Companies Fund 18/06/2025 2.329 2.3174
    BTA0507AU Pendal Sustainable Australian Fixed Interest Fund 18/06/2025 0.9917 0.9903
    PDL3438AU Pendal Sustainable Australian Fixed Interest Fund - Class W 18/06/2025 0.9811 0.9797
    BTA0122AU Pendal Sustainable Balanced Fund 18/06/2025 1.1872 1.1838
    PDL0478AU Pendal Sustainable Balanced Fund - Class Z 18/06/2025 0.9775 0.9747
    RFA0811AU Pendal Sustainable Conservative Fund 18/06/2025 1.3205 1.3181
    PCL0005AU Pengana Australian Equities Fund 17/06/2025 1.8829 1.8773
    PCL1389AU Pengana Global Private Credit SMA Fund - Class A 13/06/2025 1.0183 1.0183
    PCL0022AU Pengana Global Small Companies Fund 17/06/2025 1.7308 1.7205
    PCL8246AU Pengana High Conviction Property Securities 17/06/2025 1.3975 1.3905
    HHA0007AU Pengana WHEB Sustainable Impact Fund 17/06/2025 1.4911 1.4836
    WPC5600AU Perennial Better Future Trust 18/06/2025 1.2233 1.2159
    WPC3240AU Perennial Strategic Natural Resources Trust 18/06/2025 1.966 1.9542
    IOF0206AU Perennial Value Shares Trust (W) 18/06/2025 1.7519 1.7467
    IOF0214AU Perennial Value Smaller Companies Trust 18/06/2025 0.7389 0.7345
    PER0262AU Perpetual Active Fixed Interest Fund 18/06/2025 1.01423 1.01241
    PER8045AU Perpetual Active Fixed Interest Fund - Class A 18/06/2025 1.00772 1.0059
    PER0049AU Perpetual Australian Share Fund 18/06/2025 1.60537 1.60153
    PER9955AU Perpetual Australian Share Fund - Class S 18/06/2025 1.12702 1.12433
    PER0063AU Perpetual Balanced Growth Fund 18/06/2025 1.33996 1.33662
    PER0102AU Perpetual Concentrated Equity Fund 18/06/2025 1.49622 1.49264
    PER0260AU Perpetual Diversified Income Fund 18/06/2025 0.99628 0.99329
    PER1058AU Perpetual Diversified Income Fund - Class S units 18/06/2025 1.07163 1.06842
    PER0556AU Perpetual Diversified Real Return Fund 18/06/2025 1.18346 1.1811
    PER6115AU Perpetual Diversified Real Return Fund - Class Z 18/06/2025 1.07598 1.07383
    PER0116AU Perpetual ESG Australian Share Fund 18/06/2025 2.30224 2.29672
    PER1744AU Perpetual ESG Credit Income Fund 18/06/2025 1.04187 1.03875
    PER0761AU Perpetual ESG Real Return Fund 18/06/2025 1.02149 1.02006
    PER0071AU Perpetual Geared Australian Share Fund 18/06/2025 1.80587 1.79506
    PER0265AU Perpetual High Grade Floating Rate Fund 18/06/2025 1.06106 1.06
    PER0046AU Perpetual Industrial Share Fund 18/06/2025 1.83664 1.83225
    PER0668AU Perpetual Pure Equity Alpha Fund Class A 18/06/2025 1.27199 1.26742
    PER0072AU Perpetual SHARE PLUS Long-Short Fund 18/06/2025 2.98555 2.97482
    PER8590AU Perpetual SHARE-PLUS Long-Short Fund - Class S units 18/06/2025 0.94778 0.94437
    PER0048AU Perpetual Smaller Companies Fund 18/06/2025 1.26097 1.25795
    PER0731AU PineBridge Global Dynamic Asset Allocation Fund 18/06/2025 1.1937 1.1889
    PER8888AU PineBridge Global Dynamic Asset Allocation Fund - Class A 18/06/2025 1.0228 1.0187
    PLA0004AU Platinum Asia Fund 18/06/2025 2.6321 2.6242
    PLA0073AU Platinum Asia Fund - Class S 18/06/2025 1.1992 1.1956
    PLA0001AU Platinum European Fund 18/06/2025 3.7234 3.7085
    PLA0006AU Platinum Global Fund (Long Only) 18/06/2025 1.4887 1.4857
    PLA0100AU Platinum International Brands Fund 18/06/2025 2.0022 1.9942
    PLA0002AU Platinum International Fund 18/06/2025 2.0126 2.0065
    PLA0003AU Platinum Japan Fund 18/06/2025 4.8842 4.8695
    WHT0039AU Plato Australian Shares Income Fund 18/06/2025 1.3179 1.3127
    WHT1465AU Plato Global Alpha Fund 17/06/2025 2.1593 2.1463
    WHT0062AU Plato Global Shares Income Fund - Class F 17/06/2025 1.279 1.2714
    WHT0061AU Plato Global Shares Income fund 17/06/2025 1.39 1.3816
    AUS0354AU Platypus Australian Equities Fund - Institutional Units 18/06/2025 1.2501 1.2451
    MAQ0838AU Polaris Global Equity Fund 18/06/2025 2.0917 2.0857
    MAQ9094AU Polaris Global Equity No.2 Fund 18/06/2025 1.3587 1.3547
    PVA0013AU Prime Value Emerging Opportunities Fund 18/06/2025 2.2126 2.195
    PGI0001AU Principal Global Credit Opportunities Fund 18/06/2025 0.8267 0.823
    PGI0002AU Principal Global Property Securities Fund 18/06/2025 0.7855 0.7831
    DAM4627AU Principal Global Property Securities Fund - Class B 18/06/2025 1.0517 1.0485
    ETL6693AU Pzena Emerging Markets Value Fund - P Class 18/06/2025 1.2533 1.2408
    ETL0484AU Pzena Global Focused Value 18/06/2025 1.5106 1.5038
    ETL6220AU Pzena Global Focused Value Fund - P Class 18/06/2025 1.3144 1.3085
    NCC6722AU QIM Private Assets Fund 17/06/2025 1.00348 1.00147
    BFL0846AU Quay Global Real Estate (AUD Hedged) - Class M 16/06/2025 1.0618 1.0576
    BFL9810AU Quay Global Real Estate (Unhedged) i?? Class M 16/06/2025 2.0325 2.0243
    BFL3333AU Quay Global Real Estate Fund (AUD Hedged) 16/06/2025 0.8748 0.8714
    BFL0020AU Quay Global Real Estate-Daily Series 16/06/2025 1.4699 1.4641
    ETL4748AU Quest Long Short Australian Equities Fund 17/06/2025 1.6702 1.6602
    ETL7425AU Quest X20 Australian Equities Fund 17/06/2025 1.0313 1.0251
    NCC5028AU Quilla Risk Overlay Trust 17/06/2025 0.8485 0.84596
    CRV9885AU RF CorVal Property Fund 18/06/2025 1.07948 1.07678
    FSF0974AU RQI Global Value - Class A 17/06/2025 1.3724 1.3696
    FSF0975AU RQI Global Value Hedged - Class A 17/06/2025 1.3967 1.3939
    FSF0976AU Realindex Australian Share Fund - Class A 17/06/2025 1.1333 1.1322
    FSF0978AU Realindex Australian Small Companies Fund- Class A 17/06/2025 1.0949 1.0938
    OMF4269AU Realm Global High Income Fund 17/06/2025 1.0508 1.0498
    OMF0009AU Realm High Income Fund 18/06/2025 1.0862 1.0852
    OMF3725AU Realm Short Term Income Fund 18/06/2025 1.0353 1.0353
    OMF5868AU Realm Strategic Income Fund 31/05/2025 1.067 1.0649
    PDL5969AU Regnan Credit Impact Trust 18/06/2025 1.0731 1.0709
    PDL7011AU Regnan Global Equity Impact Solutions Fund - Class W 18/06/2025 0.7791 0.7759
    WHT9991AU Resolution Capital Glbl Listd Infra C (Hdgd) 18/06/2025 1.1797 1.1749
    IOF0184AU Resolution Capital Global Property Securities (unhedged) Series II 18/06/2025 1.3385 1.3331
    WHT0015AU Resolution Capital Global Property Securities Fund 18/06/2025 1.653 1.6464
    IOF0081AU Resolution Capital Global Property Securities Fund (Hedged) Series II 18/06/2025 1.1299 1.1253
    WHT5373AU Resolution Capital Global Property Securities Fund (Unhedged) Class M 18/06/2025 0.8413 0.8379
    WHT7374AU Resolution Capital Global Property Securities Fund - Class C 18/06/2025 0.9491 0.9453
    WHT0014AU Resolution Capital Real Assets Fund 18/06/2025 0.7118 0.709
    WHT7398AU Resolution Capital Real Assets Fund - Class B 18/06/2025 1.4764 1.4706
    ETL0381AU Robeco Emerging Conservative Equity Fund 18/06/2025 1.7974 1.7974
    ETL8984AU Robeco Emerging Conservative Equity Fund (AUD) - Class C 18/06/2025 1.2807 1.2807
    ETL0561AU Robeco Glb Dev Sust Enhncd Idx Eq (AUD)B 18/06/2025 1.4231 1.4231
    ETL7701AU Robeco SDG Credit Income Fund (AUD Hedged) - Class B 17/06/2025 0.8274 0.8274
    ETL6785AU Robeco SDG Credit Income Fund (AUD Hedged) - Class C 17/06/2025 0.9574 0.9574
    RIM0032AU Russell Global Opportunities (Class A) Fund 18/06/2025 0.9626 0.9604
    RIM0031AU Russell Intl Property Securities $A Hedged Class A Fund 18/06/2025 1.1584 1.1555
    RIM0037AU Russell Investments Australian Floating Rate Fund - Class A 18/06/2025 1.0369 1.0351
    RIM0042AU Russell Investments Global Listed Infrastructure Fund - Hedged 18/06/2025 1.2572 1.254
    RIM8665AU Russell Investments Low Carbon Global Shares Fund - Class A 18/06/2025 1.5797 1.5762
    RIM8525AU Russell Investments Low Carbon Global Shares Fund - Class AUDH 18/06/2025 1.2943 1.2909
    RIM0098AU Russell Investments Multi-Asset Growth Strategy Fund - Class A 17/06/2025 1.1142 1.1109
    RIM0087AU Russell Investments Multi-Asset Growth Strategy Plus Fund - Class A 17/06/2025 1.1591 1.1558
    RIM0089AU Russell Investments Multi-Asset Income Strategy Fund - Class A 17/06/2025 1.0899 1.0875
    CSA0131AU SGH Australian Small Companies Fund 17/06/2025 3.7707 3.7481
    ETL0394AU SGH LaSelle Concentrated Global Property Fund 17/06/2025 1.1338 1.1282
    ETL0119AU SGH Property Income Fund 17/06/2025 0.3435 0.3417
    SCH0103AU Schroder Absolute Return Income Fund 17/06/2025 0.9966 0.9948
    SCH0002AU Schroder Australian Equity Fund 18/06/2025 15.241 15.1802
    SCH0101AU Schroder Australian Equity Fund (W) 18/06/2025 1.766 1.759
    SCH0035AU Schroder Equity Opportunities Fund 18/06/2025 1.4297 1.4211
    SCH0028AU Schroder Fixed Income Fund (W) 18/06/2025 1.0271 1.0255
    SCH6618AU Schroder Fixed Income Fund - Client Class 18/06/2025 0.8621 0.8607
    SCH0016AU Schroder Fixed Income Fund - Professional Class 18/06/2025 1.0208 1.0192
    SCH0003AU Schroder Global Core Fund 18/06/2025 1.3481 1.3463
    SCH0034AU Schroder Global Emerging Markets 18/06/2025 1.5299 1.5223
    SCH0096AU Schroder Multi-Asset Income Fund 18/06/2025 1.0231 1.0209
    SCH0039AU Schroder Real Return CPI +5% Fund - Professional Class 18/06/2025 1.2658 1.2632
    SCH0047AU Schroder Real Return Fund 18/06/2025 1.212 1.2096
    SCH6237AU Schroder Wholesale Australian Equity - Professional Class 18/06/2025 1.3515 1.3461
    BFL3229AU Skerryvore Global Emerging Markets All-Cap Equity Fund 16/06/2025 1.1724 1.1666
    BFL2919AU Skerryvore Global Emerging Markets All-Cap Equity Fund - Class M 16/06/2025 1.1453 1.1395
    ASC0001AU SmallCo Investment Fund 18/06/2025 6.3154 6.2588
    CRE0014AU Smarter Money Fund Assisted Investor Class 17/06/2025 1.0367 1.0364
    SLT7141AU Smarter Money Higher Income Fund - Institutional Class A 17/06/2025 1.0104 1.0101
    SLT2562AU Smarter Money Long-Short Credit Fund 17/06/2025 0.9707 0.9702
    WHT2589AU Solaris Australian Equity Income Fund 18/06/2025 1.2156 1.2084
    WHT3859AU Solaris Australian Equity Long Short Fund 18/06/2025 1.7391 1.7287
    WHT0012AU Solaris Core Australian Equity Fund 18/06/2025 1.318 1.3102
    SOL0001AU Solaris Core Australian Equity Fund (Performance Alignment) 18/06/2025 1.8774 1.8662
    AMP0681AU Specialist Australian Share Fund 18/06/2025 1.49749 1.49301
    AMP0973AU Specialist Australian Small Companies Fund 18/06/2025 0.8863 0.88276
    AMP1992AU Specialist Diversified Fixed Income Fund 18/06/2025 0.88936 0.88731
    AMP0969AU Specialist Geared Australian Share Fund 18/06/2025 1.36495 1.35678
    AMP0825AU Specialist International (Hedged) Share Fund 18/06/2025 2.36545 2.35836
    AMP0824AU Specialist International Share Fund 18/06/2025 2.42508 2.41781
    WHT0008AU Spheria Australian Smaller Companies Fund 18/06/2025 2.8972 2.8798
    ETL4846AU Spire Multifamily Growth and Income Fund Founders (AUD) Hedged Class 31/05/2025 0.8004 0.8004
    SST0048AU State Street Australian Equity Fund 18/06/2025 1.3254 1.3202
    SST0007AU State Street Australian Listed Property Index Trust 18/06/2025 0.8371 0.8361
    SST0057AU State Street Climate ESG International Equity Fund 18/06/2025 2.0296 2.0274
    SST4725AU State Street Floating Rate Fund 18/06/2025 1.0167 1.0164
    SST0050AU State Street Global Equity Fund 18/06/2025 1.6229 1.6206
    PIM1937AU Stewart Investors Global Emerging Markets Leaders Sustainability Fund 18/06/2025 0.9563 0.9525
    FSF1675AU Stewart Investors Worldwide Sustainability Fund 18/06/2025 1.5173 1.5129
    ETL0398AU T. Rowe Price Dynamic Global Bond 18/06/2025 1.0112 1.0082
    ETL0312AU T. Rowe Price Global Equity (Hedged) Fund 18/06/2025 1.3728 1.37
    ETL0071AU T. Rowe Price Global Equity Fund 18/06/2025 2.0754 2.0712
    ETL6342AU T. Rowe Price Global Impact Equity Fund - I Class 18/06/2025 24.7236 24.6619
    ETL8482AU T.Rowe Price Global Equity - M Class 18/06/2025 1.3695 1.3667
    ETL1864AU T.Rowe Price Global Equity - M Class (Hedged) 18/06/2025 1.2528 1.2502
    AUS0035AU Talaria Global Equity Fund 18/06/2025 5.0585 5.0383
    WFS0547AU Talaria Global Equity Fund - Hedged 18/06/2025 5.6261 5.598
    ETL0069AU Ten Cap Alpha Plus Fund 18/06/2025 1.5717 1.5623
    FHT0030AU The Montgomery Fund 18/06/2025 1.4994 1.4919
    MST0002AU Torica Absolute Return Income Fund 17/06/2025 1.0107 1.0095
    PIM6284AU Totus Alpha Long Short Fund 13/06/2025 0.7885 0.7845
    PER2095AU Trillium ESG Global Equity Fund - Class A 18/06/2025 1.53614 1.5323
    PER4964AU Trillium Global Sustainable Opportunities Fund - Class A 18/06/2025 1.44579 1.4429
    PIM4232AU Trinetra Emerging Markets Growth Trust 17/06/2025 1.3064 1.3064
    TYN0038AU Tyndall Australian Share Income Fund 18/06/2025 1.4503 1.4445
    TYN0028AU Tyndall Australian Share Wholesale Fund 18/06/2025 2.2497 2.2407
    UGF4955AU U Ethical Australian Equities Fund 18/06/2025 1.9723 1.9625
    SBC0813AU UBS Australian Bond Fund 18/06/2025 1.0352 1.0342
    UBS5034AU UBS Australian Bond Fund - Professional 18/06/2025 1.0383 1.0373
    UBS0004AU UBS Australian Small Companies Fund 18/06/2025 1.9097 1.8983
    SBC0816AU UBS CBRE Property Securities Fund 18/06/2025 1.8846 1.8752
    SBC0811AU UBS Cash Fund 18/06/2025 1.0463 1.0463
    UBS9654AU UBS Cash Fund - Institutional 18/06/2025 1.0478 1.0478
    SBC0007AU UBS Diversified Fixed Income Fund 18/06/2025 0.8058 0.8046
    UBS8018AU UBS Emerging Markets Equity Fund 18/06/2025 1.2332 1.2234
    UBS0003AU UBS Income Solution Fund 18/06/2025 0.8956 0.8929
    SBC0819AU UBS Key Inv (W) International Bond Fund 18/06/2025 0.8978 0.8952
    UBS0057AU UBS Microcap Fund 18/06/2025 2.4715 2.4469
    SBC0812AU UBS Short-Term Fixed Income Fund 18/06/2025 1.0395 1.039
    VAN0722AU Vanguard Active Global Growth 18/06/2025 1.635 1.631
    VAN0065AU Vanguard Australian Corporate Fixed Interest Index Fund 18/06/2025 1.0765 1.0743
    VAN0001AU Vanguard Australian Fixed Interest Index Fund (W) 18/06/2025 1.0718 1.0712
    VAN0025AU Vanguard Australian Government Bond Index Fund 18/06/2025 0.9867 0.9855
    VAN0004AU Vanguard Australian Property Securities Index Fund (W) 18/06/2025 1.0788 1.0787
    VAN0104AU Vanguard Australian Shares High Yield Fund 18/06/2025 1.9175 1.9171
    VAN0002AU Vanguard Australian Shares Index Fund (W) 18/06/2025 2.9416 2.9411
    VAN0108AU Vanguard Balanced Index Fund 18/06/2025 1.5173 1.5168
    VAN0020AU Vanguard Cash Reserve Fund 18/06/2025 1.0042 1.0042
    VAN0109AU Vanguard Conservative Index Fund 18/06/2025 1.2281 1.228
    VAN0042AU Vanguard Diversified Bond Index Fund 18/06/2025 0.8592 0.8574
    VAN0005AU Vanguard Emerging Markets Shares Index Fund 17/06/2025 2.4993 2.4976
    VAN4509AU Vanguard Ethical Conscious Australian Shares Fund 18/06/2025 1.4065 1.4047
    VAN2989AU Vanguard Ethically Conscious Global Aggregate Bond Index Fund 18/06/2025 0.8177 0.8159
    VAN0848AU Vanguard Ethically Conscious Int. Shares Index Fund (AUD Hedged) 18/06/2025 1.3376 1.335
    VAN8175AU Vanguard Ethically Conscious International Shares Index 18/06/2025 2.1278 2.1248
    VAN9309AU Vanguard Global Aggregate Bond Fund 18/06/2025 0.8388 0.838
    VAN0023AU Vanguard Global Infrastructure Index Fund 18/06/2025 1.4348 1.433
    VAN0024AU Vanguard Global Infrastructure Index Fund (Hedged) 18/06/2025 1.055 1.0534
    VAN0074AU Vanguard Global Value Equity Fund 18/06/2025 1.6458 1.643
    VAN0110AU Vanguard Growth Index Fund 18/06/2025 1.6688 1.6682
    VAN0111AU Vanguard High Growth Index Fund 18/06/2025 2.1129 2.1123
    VAN0106AU Vanguard International Credit Securities Indexed Hedged Fund 18/06/2025 0.9431 0.9401
    VAN0103AU Vanguard International Fixed Interest Index Fund (Hedged) (W) 18/06/2025 0.9439 0.9434
    VAN0018AU Vanguard International Property Securities Index Fund 18/06/2025 1.0682 1.0666
    VAN0019AU Vanguard International Property Securities Index Fund (Hedged) 18/06/2025 0.7465 0.7462
    VAN0003AU Vanguard International Shares Index Fund 18/06/2025 3.7829 3.7815
    VAN0105AU Vanguard International Shares Index Fund (Hedged) 18/06/2025 1.1567 1.1566
    VAN0021AU Vanguard International Small Companies Index Fund 18/06/2025 2.07 2.065
    VAN0102AU Vanguard Short Term Fixed Interest Fund 18/06/2025 1.0233 1.0227
    IML1199AU Vaughan Nelson Global Equity SMID Fund 18/06/2025 1.2891 1.2853
    IML1457AU Vaughan Nelson Global Equity SMID Fund (Class C Units) 18/06/2025 1.0633 1.0601
    OPS1827AU Vertium Equity Income Fund 17/06/2025 0.9915 0.9865
    BEG0601AU Vinva Global Alpha Extension Fund - Class B 16/06/2025 1.482 1.4746
    BEG8747AU Vinva Global Systematic Equities Fund - Class C 16/06/2025 1.3104 1.3038
    SWI1413AU WCM Quality Global Growth Fund (Managed Fund) Class A (Unhedged) 18/06/2025 11.4116 11.3434
    MAQ0651AU Walter Scott Emerging Markets Fund 18/06/2025 1.1063 1.1004
    MAQ7783AU Walter Scott Emerging Markets No.2 Fund - Class I Units 18/06/2025 1.1364 1.1303
    MAQ0410AU Walter Scott Global Equity Fund 18/06/2025 3.7456 3.7381
    MAQ0557AU Walter Scott Global Equity Fund (Hedged) 18/06/2025 1.1013 1.0985
    MAQ9426AU Walter Scott Global Equity Fund No. 2 Fund (Hedged) - Class W 18/06/2025 1.0961 1.0933
    MAQ1727AU Walter Scott Global Equity No.2 Fund - Class W Units 18/06/2025 1.1298 1.1275
    WRA3342AU Warakirri Concentrated Australian Equities Fund 16/06/2025 1.8597 1.8559
    WRA6210AU Warakirri Concentrated Australian Equities Fund - Class M 16/06/2025 1.1057 1.1035
    WRA4779AU Warakirri Global Emerging Markets Fund 16/06/2025 1.2584 1.2508
    HOW0020AU WaveStone Australian Share Fund 18/06/2025 2.8539 2.8453
    HOW0053AU WaveStone Dynamic Australian Equity Fund 18/06/2025 1.6216 1.6168
    SSB0122AU Western Asset Australian Bond Fund - Class A 18/06/2025 1.1908 1.1896
    SSB8320AU Western Asset Global Bond Fund 18/06/2025 0.9564 0.9554
    SSB3326AU Western Asset Global Bond Fund - Class M 18/06/2025 0.9173 0.9163
    LAM2639AU William Blair Global Leaders M 17/06/2025 1.3024 1.3024
    MAQ0482AU Winton Global Alpha Fund 17/06/2025 1.2683 1.2671
    MAQ3498AU Winton Global No.1 Fund - Class I Units 17/06/2025 0.932 0.931
    TYN0104AU Yarra Australian Bond Fund 18/06/2025 0.9924 0.9914
    JBW4991AU Yarra Australian Smaller Companies Fund 18/06/2025 0.9908 0.9848
    JBW3254AU Yarra Emerging Leaders Fund - Class A 18/06/2025 0.9367 0.9329
    JBW0018AU Yarra Enhanced Income Fund 18/06/2025 1.0192 1.0172
    JBW9312AU Yarra Enhanced Income Fund - Class A 18/06/2025 1.0583 1.0561
    JBW1553AU Yarra Enhanced Income Fund - Class B 18/06/2025 1.0268 1.0248
    SUN0031AU Yarra Global Share Fund 18/06/2025 4.8273 4.8129
    JBW3377AU Yarra Global Small Companies Fund - Class B 18/06/2025 1.1515 1.1447
    JBW0052AU Yarra ex-20 Australian Equities Fund 18/06/2025 0.9376 0.9348
    ZUR0064AU Zurich Investments Australian Property Securities Fund 17/06/2025 1.7241 1.7137
    ZUR0617AU Zurich Investments Concentrated Global Growth Fund 17/06/2025 2.3871 2.3861
    ZUR0580AU Zurich Investments Global Growth Fund 17/06/2025 2.8631 2.8613
    ZUR7686AU Zurich Investments Global Growth Share Fund - Class D 17/06/2025 1.3781 1.3773
    ZUR0061AU Zurich Investments Global Thematic Share Fund 17/06/2025 1.6649 1.6635
    ZUR0517AU Zurich Investments Hedged Global Thematic Share Fund 17/06/2025 1.0482 1.0474
    ZUR0059AU Zurich Investments Managed Growth Fund 17/06/2025 1.318 1.3154
    EQI0015AU abrdn International Equity Fund 18/06/2025 0.5215 0.5199
    CRS0001AU abrdn Multi-Asset Income Fund 18/06/2025 1.0003 0.9938
    EQI0028AU abrdn Sustainable Asian Opportunities Fund - Class A 18/06/2025 1.4648 1.4566
    CRS0005AU abrdn Sustainable International Equities Fund 18/06/2025 5.7159 5.6987
    BGL0105AU iShares Australian Bond Index Fund 18/06/2025 0.95716 0.95621
    BGL0034AU iShares Australian Equity Index Fund 18/06/2025 1.6392 1.63789
    BGL0108AU iShares Australian Listed Property Index Fund 18/06/2025 1.05282 1.05177
    BLK3501AU iShares ESG Australian Bond Index S 18/06/2025 0.96377 0.9628
    BLK4636AU iShares ESG Global Bond Index Fund (Class D Units) 18/06/2025 0.88476 0.8837
    BGL0008AU iShares Global Bond Index Fund 18/06/2025 0.83074 0.82974
    BLK4812AU iShares Global Bond Index Fund - S Class 18/06/2025 1.01375 1.01253
    BLK9419AU iShares Global Listed Property Index Fund (Hedged S Class) 18/06/2025 0.95315 0.95181
    BGL0044AU iShares Hedged International Equity Index Fund 18/06/2025 0.70198 0.7012
    BLK7938AU iShares Hedged International Equity Index Fund - S class 18/06/2025 1.46212 1.46052
    BGL0106AU iShares International Equity Index Fund 18/06/2025 1.36196 1.36074
    BLK1402AU iShares Wholesale Australian Bond Index Fund - S class 18/06/2025 1.04134 1.0403
    BLK9675AU iShares Wholesale Australian Equity Index Fund - S class 18/06/2025 1.25022 1.24922
    BLK4709AU iShares Wholesale Australian Listed Property Index Fund - S Class 18/06/2025 1.47869 1.47722
    BLK6390AU iShares Wholesale International Equity Index Fund - S class 18/06/2025 1.46229 1.46097
    IPA0075AU ipac Income Generator 18/06/2025 1.0738 1.0714
    IPA0142AU ipac Select Income Generator 18/06/2025 1.0738 1.0714

     

    Performance information

    For performance information log into northonline.amp.com.au using your existing log in details.

    Navigate to: Investment information > Fund & cash performance. 

    If you do not yet have log in credentials, please contact the North Service Centre on 1800 667 841 to obtain a copy.