| ARP Code | Product Category | Effective Date | Entry Price | Exit Price |
|---|---|---|---|---|
| AMP2066AU | AB Advantage Dynamic Global Fixed Income Fund | 20/11/2020 | 1.00116 | 0.99876 |
| ACM0009AU | AB Global Equities | 03/03/2021 | 1.5815 | 1.5751 |
| NML0257AU | AMP Capital Wholesale Australian Income Fund | 08/11/2016 | 0.04074 | 0.04074 |
| AMP0685AU | AMP Capital (W) Enhanced Yield Fund | 01/06/2015 | 0.0012 | 0.0012 |
| AMP8292AU | AMP Capital Advantage Core Infrastructure Fund | 03/03/2021 | 0.98037 | 0.97939 |
| AMP7750AU | AMP Capital Advantage Corporate Bond Fund | 03/03/2021 | 1.00025 | 0.99625 |
| AMP3259AU | AMP Capital Advantage Global Property Securities Fund | 03/03/2021 | 1.04938 | 1.04415 |
| AMP1820AU | AMP Capital Australian Equity Concentrated Fund | 08/11/2017 | 1.17515 | 1.17046 |
| AMP1783AU | AMP Capital Australian Equity Opportunities Fund (Class A) | 07/11/2017 | 0.93763 | 0.93295 |
| NML0061AU | AMP Capital Australian Equity Value Fund (W) | 03/03/2021 | 1.5883 | 1.58196 |
| NML0010AU | AMP Capital Australian Income Fund | 02/01/1997 | 1 | 1 |
| NML0018AU | AMP Capital Cash Management Trust (W) | 03/03/2021 | 1.02305 | 1.02305 |
| AMP1179AU | AMP Capital Core Infrastructure Fund | 03/03/2021 | 1.28089 | 1.27961 |
| AMP1015AU | AMP Capital Core Property Fund | 03/03/2021 | 1.28515 | 1.28181 |
| AMP3254AU | AMP Capital Core Retirement Fund | 03/03/2021 | 1.06074 | 1.05841 |
| AMP0557AU | AMP Capital Corporate Bond Fund | 03/03/2021 | 1.043 | 1.03884 |
| AMP1932AU | AMP Capital Dynamic Markets Fund | 03/03/2021 | 1.16331 | 1.15982 |
| AMP1905AU | AMP Capital Equity Income Generator(was Australian Equity Income Fund) | 03/03/2021 | 1.0264 | 1.02231 |
| AMP0677AU | AMP Capital Future Directions International Bond Fund | 03/03/2021 | 1.31381 | 1.31013 |
| NML0318AU | AMP Capital Global Equity Growth Fund (W) | 05/05/2020 | 1.07597 | 1.07167 |
| NML0348AU | AMP Capital Global Equity Value Fund (W) | 03/03/2021 | 1.49959 | 1.4936 |
| AMP1595AU | AMP Capital Global Infrastructure Securities Fund (Hedged) | 03/03/2021 | 1.92372 | 1.91412 |
| AMP1593AU | AMP Capital Global Infrastructure Securities Fund (Unhedged) | 03/03/2021 | 2.02445 | 2.01436 |
| AMP0974AU | AMP Capital Global Property Securities Fund | 03/03/2021 | 1.11239 | 1.10684 |
| IPA0075AU | AMP Capital Income Generator | 03/03/2021 | 1.1647 | 1.1619 |
| AMP1685AU | AMP Capital Multi Asset Fund | 03/03/2021 | 1.23755 | 1.23409 |
| IPA0178AU | AMP Capital Premium Growth Fund | 03/12/2020 | 0.53615 | 0.53471 |
| AMP1151AU | AMP Capital Responsible Investment Leaders Australian share fund | 03/03/2021 | 1.12145 | 1.11697 |
| AMP0452AU | AMP Capital Responsible Investment Leaders Balanced fund | 03/03/2021 | 1.17844 | 1.17455 |
| AMP0455AU | AMP Capital Responsible Investment Leaders International Share Fund | 03/03/2021 | 0.83583 | 0.83166 |
| AMP0681AU | AMP Capital Specialist Australian Share Fund | 03/03/2021 | 1.53165 | 1.52554 |
| AMP0973AU | AMP Capital Specialist Australian Small Companies Fund | 03/03/2021 | 1.10864 | 1.10201 |
| AMP1992AU | AMP Capital Specialist Diversified Fixed Income Fund | 03/03/2021 | 1.03222 | 1.02954 |
| AMP0969AU | AMP Capital Specialist Geared Australian Share Fund | 03/03/2021 | 1.13887 | 1.13092 |
| AMP0825AU | AMP Capital Specialist International (Hedged) Share Fund | 03/03/2021 | 2.02699 | 2.01991 |
| AMP0824AU | AMP Capital Specialist International Share Fund | 03/03/2021 | 2.10407 | 2.09672 |
| AMP1990AU | AMP Capital Specialist Property and Infrastructure Fund | 03/03/2021 | 1.15445 | 1.14984 |
| AMP1014AU | AMP Capital Structured High Yield Fund - Class A Units | 11/05/2015 | 0 | 0.00034 |
| AMP0450AU | AMP Capital Sustainable Share Fund | 14/12/2020 | 0.66696 | 0.6643 |
| AMP0981AU | AMP Capital Wholesale Australian Bond Fund | 03/03/2021 | 0.98221 | 0.97975 |
| NML0001AU | AMP Capital Wholesale Australian Property Fund | 03/03/2021 | 1.25561 | 1.25561 |
| DAM0026AU | AMS Balanced Fund | 03/03/2021 | 1.0749 | 1.0749 |
| DAM0025AU | AMS Moderately Conservative Fund | 03/03/2021 | 1.0463 | 1.0463 |
| APN0008AU | APN Areit Fund | 03/03/2021 | 1.3875 | 1.3804 |
| APN0006AU | APN Diversified Property Fund | 30/04/2014 | 0 | 0.0284 |
| APN0001AU | APN Property for Income Fund | 03/03/2021 | 2.0697 | 2.0593 |
| APN0004AU | APN Property for Income Fund No. 2 | 03/03/2021 | 1.0265 | 1.0213 |
| PER0634AU | AQR Wholesale Managed Futures | 02/03/2021 | 0.72061 | 0.71989 |
| AUS0112AU | AUI Healthcare Property Trust W | 02/03/2021 | 2.1834 | 2.1092 |
| NML0019AU | AXA (W) Aust. Diversified Property Securities | 10/10/2011 | 0.50702 | 0.50601 |
| NML0144AU | AXA (W) Aust. Equity Growth Fund | 17/04/2012 | 1.01162 | 1.0096 |
| NMF0002AU | AXA (W) Global Equity Core Fund | 08/12/2010 | 0.74906 | 0.74607 |
| NMF0007AU | AXA Global Diversified Yield | 23/03/2017 | 0.97584 | 0.97389 |
| NMF0009AU | AXA Global Property Securities Fund (Hedged) | 07/10/2011 | 0.55659 | 0.55492 |
| NMF0008AU | AXA Global Property Securities Fund (Unhedged) | 07/10/2011 | 0.39755 | 0.39636 |
| ETL0171AU | AXA IM Sustainable Equity Fund | 03/03/2021 | 1.3255 | 1.3202 |
| AMP9144AU | Aberdeen Advantage Emerging Opportunities Fund | 15/09/2020 | 0.9847 | 0.98038 |
| CRS0009AU | Aberdeen Cash Fund | 12/04/2013 | 0.9821 | 0.9821 |
| CRS0006AU | Aberdeen Global Government Bond | 29/05/2015 | 1.2183 | 1.2171 |
| CRS0005AU | Aberdeen Standard Actively Hedged International Equities Fund | 02/03/2021 | 4.0194 | 4.0074 |
| EQI0028AU | Aberdeen Standard Asian Opportunities Fund | 02/03/2021 | 2.0275 | 2.0161 |
| MGL0114AU | Aberdeen Standard Australian Equities Fund | 02/03/2021 | 1.2994 | 1.2948 |
| CRS0004AU | Aberdeen Standard Australian Fixed Income Fund | 15/01/2021 | 1.1699 | 1.1675 |
| CSA0131AU | Aberdeen Standard Australian Small Companies Fund | 02/03/2021 | 3.5777 | 3.5599 |
| ETL0032AU | Aberdeen Standard Emerging Opportunities Fund | 02/03/2021 | 2.4871 | 2.4761 |
| CRS0003AU | Aberdeen Standard Ex-20 Australian Equities Fund | 02/03/2021 | 4.6489 | 4.6285 |
| CSA0135AU | Aberdeen Standard Fully Hedged International Equities Fund | 02/03/2021 | 0.6764 | 0.6744 |
| EQI7232AU | Aberdeen Standard Global Smaller Companies Fund | 02/03/2021 | 1.2922 | 1.2869 |
| EQI0015AU | Aberdeen Standard International Equity Fund | 02/03/2021 | 0.5923 | 0.5905 |
| CRS0001AU | Aberdeen Standard Multi Asset Income Fund | 02/03/2021 | 1.0092 | 1.0017 |
| CRS0002AU | Aberdeen Standard Multi Asset Real Return Fund | 02/03/2021 | 2.0215 | 2.0105 |
| AUS0108AU | Acorn Capital Microcap Fund | 28/06/2018 | 2.3001 | 2.3001 |
| ADV0050AU | Advance Balanced Multi Blend | 03/03/2021 | 1.0089 | 1.0051 |
| ADV0049AU | Advance Defensive Multi Blend Fund | 03/03/2021 | 1.0684 | 1.0656 |
| ADV0087AU | Advance High Growth Multi Balanced | 03/03/2021 | 0.8251 | 0.8213 |
| ADV0067AU | Advance International Fixed Interest Multi Blend Fund | 03/03/2021 | 1.0736 | 1.0703 |
| ETL0060AU | Allan Gray Australia Equity Fund | 03/03/2021 | 1.6021 | 1.5957 |
| ETL0273AU | Allan Gray Australia Stable Fund | 03/03/2021 | 1.217 | 1.2146 |
| ETL0349AU | Allan Gray Australian Equity - Class B | 03/03/2021 | 1.6077 | 1.6013 |
| ACM0006AU | Alliance Bernstein Managed Volatility Equities Fund | 03/03/2021 | 1.6136 | 1.6054 |
| ACM0001AU | AllianceBernstein Dynamic Global Fixed Income Fund | 03/03/2021 | 1.0455 | 1.0423 |
| HOW0026AU | Alphinity (W) Concentrated Australian Share Fund | 03/03/2021 | 1.5159 | 1.5099 |
| AMP2072AU | Alphinity Advantage Australian Share Fund | 24/11/2020 | 1.2025 | 1.1977 |
| HOW0019AU | Alphinity Australian Equity Fund | 03/03/2021 | 1.6861 | 1.6793 |
| PAM0001AU | Alphinity Australian Share (W) | 03/03/2021 | 3.5471 | 3.5329 |
| HOW7374AU | Alphinity Australian Share Fund - Class P | 03/03/2021 | 1.0457 | 1.0415 |
| HOW3039AU | Alphinity Australian Share Fund - Class X | 03/03/2021 | 1.0513 | 1.0471 |
| HOW0121AU | Alphinity Sustainable Share Fund | 03/03/2021 | 2.0768 | 2.0686 |
| PPL0002AU | Antares Dividend Builder | 03/03/2021 | 1.1417 | 1.1383 |
| PPL0115AU | Antares Elite Opportunities Fund | 03/03/2021 | 1.322 | 1.3181 |
| PPL0106AU | Antares High Growth Shares Fund | 03/03/2021 | 1.183 | 1.1794 |
| NFS0209AU | Antares Listed Property Fund | 03/03/2021 | 23.4913 | 23.4209 |
| AMP9989AU | Antipodes Advantage Global Share Fund | 25/11/2020 | 0.92878 | 0.92323 |
| IOF0203AU | Antipodes Asia Fund | 03/03/2021 | 1.6265 | 1.6167 |
| IOF0045AU | Antipodes Global Fund | 03/03/2021 | 1.78 | 1.7694 |
| WHT3513AU | Antipodes Global Fund - Class M | 03/03/2021 | 1.0204 | 1.0143 |
| WHT0057AU | Antipodes Global Long Only | 03/03/2021 | 1.2333 | 1.2259 |
| HFL0108AU | Apis Global Long/Short Fund | 11/02/2021 | 2.1844 | 2.1844 |
| HOW0098AU | Ardea Real Outcome Fund | 03/03/2021 | 0.9564 | 0.9554 |
| HOW0416AU | Ardea Real Outcome Fund - Class P | 03/03/2021 | 1.0028 | 1.0018 |
| ETL0148AU | Armytage Australian Equity Income Fund | 02/03/2021 | 0.7779 | 0.7741 |
| AMP8663AU | Arrowstreet Advantage Global Equity Fund | 24/11/2020 | 1.05136 | 1.04958 |
| MAQ0464AU | Arrowstreet Global Equity Fund | 03/03/2021 | 1.2255 | 1.2234 |
| MAQ0079AU | Arrowstreet Global Equity Fund (Hedged) | 03/03/2021 | 1.3946 | 1.3908 |
| MAQ1878AU | Arrowstreet Global Equity No. 2 Fund (Hedged) - Class W | 03/03/2021 | 1.1403 | 1.1372 |
| FSF1086AU | Aspect Diversified Futures Fund | 03/03/2021 | 1.1503 | 1.1503 |
| AFM0004AU | Aurora Corals Commodities Fund | 13/06/2013 | 0.8373 | 0.8373 |
| AFM0005AU | Aurora Fortitude Absolute Return Fund | 31/01/2021 | 0.251 | 0.2509 |
| AAP0008AU | Ausbil 130/30 Focus Fund | 03/03/2021 | 1.87461 | 1.86339 |
| AAP5844AU | Ausbil 130/30 Focus Fund - MA Class | 03/03/2021 | 1.12128 | 1.11457 |
| AAP3940AU | Ausbil Active Sustainable Equity Fund | 03/03/2021 | 1.35424 | 1.34883 |
| AMP9620AU | Ausbil Advantage 130/30 Focus Fund | 25/11/2020 | 1.03918 | 1.03296 |
| AAP0103AU | Ausbil Australian Active Equity Fund | 03/03/2021 | 4.07685 | 4.06058 |
| AAP0104AU | Ausbil Australian Emerging Leaders Fund | 03/03/2021 | 3.92917 | 3.90958 |
| AAP0002AU | Ausbil Australian Geared Equity | 03/03/2021 | 0.97242 | 0.96506 |
| AAP0007AU | Ausbil Microcap Fund | 03/03/2021 | 4.44365 | 4.41266 |
| ASX6124AU | Auscap Long Short Australian Equities Fund | 03/03/2021 | 1.0249 | 1.0188 |
| AMP9555AU | Australian Equity Index Fund | 03/03/2021 | 1.25589 | 1.25439 |
| AUG0008AU | Australian Ethical Advocacy fund | 01/03/2021 | 2.04963 | 2.04758 |
| AUG0018AU | Australian Ethical Australian Shares Fund | 01/03/2021 | 2.92035 | 2.90869 |
| AUG0002AU | Australian Ethical Smaller Companies Fund | 01/03/2021 | 2.92285 | 2.91118 |
| AMP4020AU | Australian Fixed Interest Index Fund | 03/03/2021 | 0.94536 | 0.94205 |
| AMP3561AU | Australian Property Index Fund | 03/03/2021 | 1.19158 | 1.18991 |
| AUS0116AU | Australian Unity (W) Mortgage Income Trust | 29/03/2017 | 0.9195 | 0.9195 |
| YOC0018AU | Australian Unity Diversified Property Fund | 22/02/2021 | 1.1411 | 1.1297 |
| AUS0037AU | Australian Unity Healthcare Property Trust - Class A Units | 03/03/2021 | 1.3723 | 1.3347 |
| AUS0005AU | Australian Unity High Yield Mortgage Trust | 29/03/2017 | 0.6856 | 0.6856 |
| IPL0001AU | Australian Unity Office Property Fund | 31/05/2016 | 0.8488 | 0.8404 |
| PER0728AU | BMO Pyrford Global Absolute Return Fund | 03/03/2021 | 1.083 | 1.0786 |
| ARO0011AU | BNP Paribas Australian Equity Benchmark Insensitive Trust | 26/03/2019 | 1.7796 | 1.769 |
| ETL8171AU | BNP Paribas Environmental Equity Trust | 03/03/2021 | 1.4276 | 1.419 |
| BTA0021AU | BT Australian Share Fund | 03/03/2021 | 3.4328 | 3.4156 |
| RFA0028AU | BT Global Return Fund | 01/12/2012 | 0.0643 | 0.0643 |
| FSF5774AU | Baillie Gifford LT Global Growth A | 03/03/2021 | 1.6064 | 1.6048 |
| JFF0002AU | Balmain AQUA Income Trust | 30/11/2015 | 0.9202 | 0.9202 |
| CEL0002AU | Barclays DYNAMIC80 International Share Fund | 13/06/2013 | 1.1471 | 1.1471 |
| ETL0434AU | Barrow Hanley Global Equity Trust | 02/03/2021 | 1.2687 | 1.2611 |
| BCPRSTAU | Basis PAC-RIM SUB Trust | 29/01/2015 | 0.01 | 0.01 |
| BCYASTAU | Basis Yield Alpha SUB Trust | 29/01/2015 | 0.01 | 0.01 |
| BYAF1 | Basis Yield Alpha Sub Trust - Preference Units | 30/01/2015 | 55.05 | 55.05 |
| AMP9163AU | Bennelong Advantage ex-20 Australian Equities Fund | 25/11/2020 | 1.06001 | 1.05473 |
| BFL0001AU | Bennelong Australian Equities | 03/03/2021 | 2.8642 | 2.85 |
| BFL0002AU | Bennelong Concentrated Australian Equities Fund | 03/03/2021 | 2.6883 | 2.6749 |
| BFL3779AU | Bennelong Emerging Companies Fund | 03/03/2021 | 2.2146 | 2.2036 |
| BFL0010AU | Bennelong Kardinia Absolute Return Fund | 03/03/2021 | 1.16995 | 1.16528 |
| BFL0017AU | Bennelong Twenty20 Aust Share | 03/03/2021 | 1.6251 | 1.6187 |
| BFL0004AU | Bennelong ex-20 Australian Equities Fund | 03/03/2021 | 2.8901 | 2.8757 |
| AMP2068AU | Bentham Advantage Global Income Fund | 03/12/2020 | 1.05832 | 1.04569 |
| CSA0038AU | Bentham Global Income Fund (W) | 02/03/2021 | 1.083 | 1.0752 |
| CSI7384AU | Bentham Professional Global Income Fund - Class C | 02/03/2021 | 1.0286 | 1.0212 |
| CSI6218AU | Bentham Professional Global Income Fund - Class X | 02/03/2021 | 1.0294 | 1.022 |
| CSA0046AU | Bentham Syndicated Loan Fund (W) | 02/03/2021 | 0.9704 | 0.9618 |
| MAL0013AU | BlackRock (W) Aust. Quant Strategies Fund | 11/01/2011 | 0.62 | 0.6166 |
| PWA0823AU | BlackRock (W) Australian Share Fund | 03/03/2021 | 1.27654 | 1.26954 |
| BAR0814AU | BlackRock Advantage Australian Equity Fund | 03/03/2021 | 1.2999 | 1.296 |
| BAR0817AU | BlackRock Advantage International Equity Fund | 03/03/2021 | 1.5905 | 1.5851 |
| MAL0030AU | BlackRock Asset Allocation Alpha Fund | 21/05/2013 | 0.907 | 0.9069 |
| MAL0079AU | BlackRock Australian Equity Absolute Return Fund | 08/10/2018 | 0.67565 | 0.67565 |
| MAL0072AU | BlackRock Australian Equity Opportunities Fund | 08/10/2018 | 0.71561 | 0.71561 |
| MAL0018AU | BlackRock Global Allocation Aust (WA) | 03/03/2021 | 1.37028 | 1.36208 |
| MAL0029AU | BlackRock Global Allocation Fund | 03/03/2021 | 1.14369 | 1.13685 |
| BLK0009AU | BlackRock Global Multi Asset Income Fund | 03/03/2021 | 1.02977 | 1.02977 |
| MAL0133AU | BlackRock Global Small Caps Fund | 30/06/2017 | 0 | 0.85626 |
| MAL0012AU | BlackRock Monthly Income Fund (W) | 04/10/2018 | 0.80323 | 0.80162 |
| BLK0001AU | BlackRock Multi Opportunity Absolute Return Fund | 31/12/2020 | 1.02325 | 1.01612 |
| MAL0008AU | BlackRock Property Income Fund | 27/06/2013 | 0.67933 | 0.67933 |
| BAR0813AU | BlackRock Scientific Diversified Growth Fund | 03/03/2021 | 1.28524 | 1.28114 |
| BAR0811AU | BlackRock Scientific Diversified Stable Fund | 03/03/2021 | 1.0997 | 1.09751 |
| BGL0045AU | BlackRock Scientific Global Markets Fund | 26/02/2016 | 0.50417 | 0.50417 |
| PWA0822AU | BlackRock Tactical Growth Fund | 03/03/2021 | 1.74782 | 1.74172 |
| ARO0006AU | C Worldwide Global Equity Trust | 03/03/2021 | 2.7523 | 2.7358 |
| CHN0005AU | CC JCB Active Bond Fund | 03/03/2021 | 1.0023 | 1.0013 |
| CHN5843AU | CC Sage Capital Absolute Return Fund | 03/03/2021 | 1.1668 | 1.1598 |
| CHN8862AU | CC Sage Capital Equity Plus Fund | 03/03/2021 | 1.2 | 1.1952 |
| CIM0006AU | Capital Group New Perspective Fund (AU) | 03/03/2021 | 1.8538 | 1.8538 |
| MLT0005AU | Challenger Guaranteed Income Fund 4.55 cents p.a. 30 September 2017 | 29/09/2017 | 1.004 | 1.004 |
| HOW0092AU | Challenger Guaranteed Income (5.60 cents p.a. 30 Jun 2015) | 01/07/2015 | 1.0003 | 1.0003 |
| HOW0087AU | Challenger Guaranteed Income Fund | 17/03/2014 | 0 | 1 |
| MLT5897AU | Challenger Guaranteed Income Fund (2.03 cents pa 30 September 2023) | 03/03/2021 | 1.019 | 0.9928 |
| MLT5528AU | Challenger Guaranteed Income Fund (2.35 cents pa 31 August 2024) | 04/03/2021 | 1.0332 | 0.9971 |
| MLT0002AU | Challenger Guaranteed Income Fund (4.50 cents p.a. 30 June 2016) | 01/07/2016 | 1.0002 | 1.0002 |
| MLT0001AU | Challenger Guaranteed Income Fund (5.30 cents p.a. 30 Sept 2017) | 29/09/2017 | 1.0047 | 1.0047 |
| HOW0093AU | Challenger Guaranteed Income Fund (5.70 cents p.a. 30 Jun 2016) | 01/07/2016 | 1.0004 | 1.0004 |
| HOW0055AU | Challenger Guaranteed Income Fund (7.30 cents p.a. 30 Jun 2015) | 01/07/2015 | 1.0003 | 1.0003 |
| HOW0056AU | Challenger Guaranteed Income Fund (7.50 cents pa 30 June 2017) | 30/06/2017 | 1.0069 | 1.0069 |
| MLT0010AU | Challenger Guaranteed Income Fund (GIF) | 04/03/2021 | 1.046 | 1.0296 |
| MLT0006AU | Challenger Guaranteed Income Fund 4.85 cents p.a. 30 September 2018 | 28/09/2018 | 1.0041 | 1.004 |
| HOW0065AU | Challenger Guaranteed Income Fund 6.79 cents pa 31 December 2012 | 02/01/2013 | 1.0004 | 1.0004 |
| HOW0054AU | Challenger Guaranteed Income Fund 7.10 cents pa 30 June 2013 | 28/06/2013 | 1.006 | 1.0059 |
| HOW0005AU | Challenger Howard Mortgage Trust | 09/09/2014 | 0.1752 | 0.1752 |
| MAQ0844AU | Charter Hall Direct Industrial Fund 3 | 04/03/2021 | 1.3429 | 1.3429 |
| MAQ0816AU | Charter Hall Direct Industrial Fund No 2 (wholesale) | 04/03/2021 | 1.5371 | 1.5371 |
| MAQ0854AU | Charter Hall Direct Industrial Fund No.4 | 03/03/2021 | 1.137 | 1.137 |
| MAQ0433AU | Charter Hall Direct Office | 03/03/2021 | 0 | 1.4415 |
| MAQ0842AU | Charter Hall Direct Office (W) A | 03/03/2021 | 1.6042 | 1.6042 |
| MAQ0448AU | Charter Hall Direct Office Fund | 03/03/2021 | 0 | 1.4419 |
| CHF0001AU | Charter Hall Diversified Property Fund | 01/02/2016 | 0.0046 | 0.0046 |
| CHF0002AU | Charter Hall Umbrella Fund | 01/03/2016 | 0.0126 | 0.0126 |
| TGP0016AU | ClearBridge RARE Infrastructure Income Fund i?? Hedged | 03/03/2021 | 1.4015 | 1.3991 |
| TGP0008AU | ClearBridge RARE Infrastructure Value Fund i?? Hedged | 03/03/2021 | 1.0012 | 0.9995 |
| SSB6153AU | ClearBridge RARE Infrastructure Value Fund i?? Hedged (Class C) | 03/03/2021 | 1.0019 | 1.0002 |
| TGP0034AU | ClearBridge RARE Infrastructure Value Fund i?? Unhedged | 03/03/2021 | 1.1585 | 1.1565 |
| ETL5525AU | Colchester Global Government Bond I | 03/03/2021 | 0.9696 | 0.9696 |
| FSF0139AU | Colonial FS (W) Income Fund | 09/09/2016 | 4.1744 | 4.1744 |
| FSF0789AU | Colonial First State Acadian Aust Equity Long Short (W) | 03/03/2021 | 1.3639 | 1.3598 |
| FSF0891AU | Colonial First State Acadian Geared Global Equity (W) | 03/03/2021 | 1.0544 | 1.0521 |
| FSF0710AU | Colonial First State Acadian Global Equity Fund | 03/03/2021 | 2.238 | 2.2358 |
| CFM0404AU | Colonial First State Australian Share Fund Core (W) | 03/03/2021 | 1.4559 | 1.4529 |
| FSF1416AU | Colonial First State FirstChoice Multi-Index Balanced Fund - Class A | 03/03/2021 | 1.0705 | 1.0683 |
| FSF0908AU | Colonial First State Generation Wholesale Global Share Fund | 03/03/2021 | 1.743 | 1.7396 |
| FSF0038AU | Colonial First State Global Resources Fund (W) | 03/03/2021 | 1.7686 | 1.7651 |
| FSF0698AU | Colonial First State Global Resources Tactical Fund | 19/01/2016 | 0.7521 | 0.7521 |
| FSF0455AU | Colonial First State PM Capital Australian Share | 03/03/2021 | 1.4292 | 1.4235 |
| CRM0018AU | Cromwell Direct Property Fund | 03/03/2021 | 1.2396 | 1.2396 |
| CRM0008AU | Cromwell Phoenix Property Securities Fund | 03/03/2021 | 1.1574 | 1.1528 |
| DDH0009AU | DDH Cash Fund | 02/03/2021 | 1.01625 | 1.01625 |
| PIM0028AU | DNR Australian Equities High Conviction Fund | 03/03/2021 | 1.5062 | 1.4986 |
| AMP2076AU | DNR Capital Advantage Australian Equities High Conviction Fund | 24/11/2020 | 1.29382 | 1.28814 |
| PIM1202AU | DNR Capital Australian Equities High Conviction Fund - W-Class | 03/03/2021 | 1.0463 | 1.0411 |
| WPC1963AU | Daintree Core Income Trust | 03/03/2021 | 1.0361 | 1.0351 |
| DFA0003AU | Dimensional Australian Core Equity Trust | 03/03/2021 | 13.9652 | 13.9428 |
| DFA0103AU | Dimensional Australian Large Company Trust | 03/03/2021 | 21.5679 | 21.5335 |
| DFA0104AU | Dimensional Australian Small Company Trust | 03/03/2021 | 23.971 | 23.9232 |
| DFA0101AU | Dimensional Australian Value Trust | 03/03/2021 | 24.7304 | 24.6908 |
| DFA0107AU | Dimensional Emerging Markets Trust | 03/03/2021 | 18.5158 | 18.4234 |
| DFA0108AU | Dimensional Five-Year Diversified F/I | 03/03/2021 | 10.4903 | 10.4735 |
| DFA0028AU | Dimensional Global Bond Trust | 03/03/2021 | 10.5351 | 10.5088 |
| DFA0004AU | Dimensional Global Core Equity Trust | 03/03/2021 | 17.5604 | 17.5254 |
| DFA0009AU | Dimensional Global Core Equity Trust (Hedged) | 03/03/2021 | 26.7858 | 26.7216 |
| DFA0105AU | Dimensional Global Large Company Trust | 03/03/2021 | 15.5922 | 15.561 |
| DFA0005AU | Dimensional Global Real Estate Trust | 03/03/2021 | 9.5268 | 9.5078 |
| DFA0106AU | Dimensional Global Small Company Trust | 03/03/2021 | 27.9715 | 27.9045 |
| DFA0102AU | Dimensional Global Value Trust | 03/03/2021 | 17.0274 | 16.9934 |
| DFA0100AU | Dimensional Short Term Fixed Interest | 03/03/2021 | 10.4545 | 10.4483 |
| DFA0002AU | Dimensional Two-Year Diversified F/I | 03/03/2021 | 10.303 | 10.2845 |
| DFA0033AU | Dimensional World Allocation 50/50 Trust | 03/03/2021 | 13.8353 | 13.8049 |
| DFA0029AU | Dimensional World Allocation 70/30 Trust | 03/03/2021 | 17.5345 | 17.496 |
| DFA0035AU | Dimensional World Equity Trust | 03/03/2021 | 18.0612 | 18.018 |
| PIM5346AU | Eley Griffiths Group Emerging Companies Fund | 03/03/2021 | 2.0686 | 2.0587 |
| EGG0001AU | Eley Griffiths Small Companies Fund | 03/03/2021 | 2.418 | 2.4063 |
| GSF0001AU | Epoch Global Equity Shareholder Yield (Hedged) Fund | 03/03/2021 | 0.7844 | 0.7812 |
| GSF0002AU | Epoch Global Equity Shareholder Yield (Unhedged) Fund | 03/03/2021 | 1.1592 | 1.1546 |
| GSF3876AU | Epoch Global Equity Shareholder Yield Fund - Class B | 03/03/2021 | 0.9848 | 0.9808 |
| HLR0002AU | Experts' Choice Australian Shares Fund | 03/03/2021 | 1.15507 | 1.15046 |
| HLR0003AU | Experts' Choice Balanced Fund | 03/03/2021 | 0.98028 | 0.97685 |
| HLR0004AU | Experts' Choice Conservative Fund | 03/03/2021 | 0.81436 | 0.81233 |
| HLR0001AU | Experts' Choice Diversified Interest Income Fund | 03/03/2021 | 0.88208 | 0.87979 |
| HLR0005AU | Experts' Choice Growth Fund | 03/03/2021 | 0.87575 | 0.87252 |
| HLR0006AU | Experts' Choice International Shares Fund | 03/03/2021 | 0.79207 | 0.7893 |
| HLR0022AU | Experts' Choice Property and Infrastructure Fund | 03/03/2021 | 0.69074 | 0.68791 |
| HLR0007AU | Experts' Choice Short Term Money Market Fund | 03/03/2021 | 1.03767 | 1.03741 |
| HLR0023AU | Experts' Choice Small Companies Fund | 03/03/2021 | 0.75701 | 0.75248 |
| ANT0002AU | Fairview Equity Partners Emerging Companies Fund | 02/03/2021 | 2.3485 | 2.3369 |
| AMP6702AU | Fidelity Advantage Australian Equities Fund | 25/11/2020 | 0.98363 | 0.97971 |
| FID0010AU | Fidelity Asia Fund | 03/03/2021 | 28.3672 | 28.1412 |
| FID0008AU | Fidelity Australian Equities Fund | 03/03/2021 | 36.873 | 36.7258 |
| FID0021AU | Fidelity Australian Opportunities Fund | 03/03/2021 | 19.3816 | 19.3042 |
| FID0011AU | Fidelity China Fund | 03/03/2021 | 30.7026 | 30.458 |
| FID0026AU | Fidelity Future Leaders Fund | 03/03/2021 | 23.5 | 23.3828 |
| FID0031AU | Fidelity Global Emerging Markets Fund | 03/03/2021 | 22.7588 | 22.5775 |
| FID0007AU | Fidelity Global Equities Fund | 03/03/2021 | 33.4939 | 33.2935 |
| FID0023AU | Fidelity Global demographics fund | 03/03/2021 | 24.5324 | 24.3857 |
| FID0015AU | Fidelity India Fund | 03/03/2021 | 43.3767 | 43.0311 |
| WHT5134AU | Firetrail Absolute Return Fund | 03/03/2021 | 1.3049 | 1.2958 |
| WHT3810AU | Firetrail Australian High Conviction Fund | 03/03/2021 | 1.1421 | 1.1387 |
| FSF0008AU | First Sentier Wholesale Diversified Fund | 03/03/2021 | 1.8249 | 1.8177 |
| FSF0961AU | First Sentier Wholesale Equity Income Fund | 03/03/2021 | 0.7542 | 0.7534 |
| FSF0043AU | First Sentier Wholesale Geared Share Fund | 03/03/2021 | 4.6917 | 4.6538 |
| FSF0084AU | First Sentier Wholesale Global Credit Income Fund | 03/03/2021 | 0.9143 | 0.9115 |
| FSF0003AU | First Sentier Wholesale Imputation Fund | 03/03/2021 | 2.5393 | 2.5292 |
| FSF0004AU | First Sentier Wholesale Property Securities Fund | 03/03/2021 | 1.0147 | 1.0126 |
| FRT0027AU | Franklin Australian Absolute Return Bond Fund | 03/03/2021 | 1.0484 | 1.0484 |
| FRT0028AU | Franklin Australian Absolute Return Bond Fund - I Class | 03/03/2021 | 1.049 | 1.049 |
| FRT0009AU | Franklin Global Growth Fund | 03/03/2021 | 2.2101 | 2.2013 |
| FRT0010AU | Franklin Global Growth Fund - I Class | 03/03/2021 | 2.4626 | 2.4528 |
| FRT0011AU | Franklin Templeton Multisector Bond Fund | 02/03/2021 | 0.9228 | 0.9228 |
| HFL0104AU | Fulcrum Diversified Investments Fund | 04/02/2021 | 1.6467 | 1.6467 |
| GMO0100AU | GMO Australian Equity Trust | 16/11/2009 | 1.0742 | 1.0699 |
| GMO0103AU | GMO Global Equity Trust | 28/04/2017 | 1.3764 | 1.3695 |
| GMO0006AU | GMO Systematic Global Macro Trust - Class B | 03/03/2021 | 1.0184 | 1.0184 |
| ETL7377AU | GQG Partners Global Equities | 03/03/2021 | 1.5069 | 1.5009 |
| AMP2078AU | Grant Samuel Epoch Advantage Global Eq Shareholder Yield Fund | 20/11/2020 | 0.84888 | 0.84549 |
| HOW0034AU | Greencape Broadcap Fund (W) | 03/03/2021 | 1.7217 | 1.7149 |
| HOW0035AU | Greencape High Conviction Fund (W) | 03/03/2021 | 1.6393 | 1.6327 |
| ETL6126AU | GuardCap Global Equity Managed Fund | 03/03/2021 | 1.0426 | 1.0374 |
| HGI0004AU | Henderson Global Fixed Interest Total Return Fund | 20/01/2021 | 1.0417 | 1.0381 |
| NFS0186AU | Howard Professional Mortgage Plus Trust | 31/07/2014 | 0 | 0.0275 |
| BNT0003AU | Hyperion Australian Growth Companies Fund | 03/03/2021 | 4.6403 | 4.6126 |
| WHT8435AU | Hyperion Global Growth Companies Fund - Class B | 03/03/2021 | 3.7924 | 3.7697 |
| BNT0101AU | Hyperion Small Growth Companies Fund | 03/03/2021 | 5.1647 | 5.1338 |
| MAQ6271AU | IFP Global Franchise | 03/03/2021 | 1.0361 | 1.0326 |
| MAQ0404AU | IFP Global Franchise Fund | 03/03/2021 | 2.2934 | 2.2856 |
| MAQ0631AU | IFP Global Franchise Fund (Hedged) | 03/03/2021 | 1.6779 | 1.6705 |
| MAQ3060AU | IFP Global Franchise Fund II | 03/03/2021 | 1.0776 | 1.0741 |
| MAQ1831AU | IFP Global Franchise IIA - Class W | 03/03/2021 | 1.078 | 1.0745 |
| ITG0001AU | Integrity Australian Share Fund | 05/09/2017 | 0.000001 | 0.000001 |
| AMP7078AU | International Equity Index Fund | 03/03/2021 | 1.08996 | 1.08822 |
| AMP7626AU | International Fixed Interest Index Fund Hedged | 03/03/2021 | 0.94723 | 0.94486 |
| AMP4344AU | International Property Index Fund Hedged | 03/03/2021 | 1.27819 | 1.27563 |
| AMP5581AU | Invesco Advantage Wholesale Global Targeted Returns Fund | 25/11/2020 | 0.97906 | 0.9732 |
| GTU0041AU | Invesco Wholesale Global Property Securities Fund (Hedged) | 12/11/2020 | 1.0984 | 1.0908 |
| GTU0109AU | Invesco Wholesale Global Targeted Returns Fund - Class A | 02/03/2021 | 1.019 | 1.0129 |
| GTU8275AU | Invesco Wholesale Global Targeted Returns Fund - Class P | 02/03/2021 | 0.9976 | 0.9917 |
| CNA0805AU | Invesco Wholesale Senior Secured Income Fund | 02/03/2021 | 1.1609 | 1.1586 |
| IML0004AU | Investors Mutual (W) All Industrials Share Fund | 03/03/2021 | 1.5094 | 1.5018 |
| IML0002AU | Investors Mutual Australian Share Fund (W) | 03/03/2021 | 2.8586 | 2.8444 |
| IML0001AU | Investors Mutual Australian Small Companies | 03/03/2021 | 1.7876 | 1.7786 |
| IML0010AU | Investors Mutual Concentrated Australian Share Fund | 03/03/2021 | 1.7482 | 1.7394 |
| IML0005AU | Investors Mutual Equity Income Fund | 03/03/2021 | 0.8449 | 0.8407 |
| IML0003AU | Investors Mutual Future Leaders Fund (W) | 03/03/2021 | 1.0469 | 1.0417 |
| MGL0019AU | Ironbark Copper Rock Emerging Markets Opportunities Fund | 02/12/2020 | 0.7732 | 0.7693 |
| MGL0018AU | Ironbark Copper Rock Global All Cap Share Fund | 10/12/2020 | 1.2054 | 1.2005 |
| DEU0109AU | Ironbark GCM Global Macro Fund | 08/02/2021 | 1.1288 | 1.1288 |
| MGL0010AU | Ironbark Global (ex-Australia) Property Securities Fund | 03/03/2021 | 1.0409 | 1.0346 |
| AMP2074AU | Ironbark Karara Advantage Australian Share Fund | 24/11/2020 | 1.20369 | 1.2008 |
| PAT0001AU | Ironbark Karara Australian Share Fund | 03/03/2021 | 1.712 | 1.7051 |
| PAT0002AU | Ironbark Karara Australian Small Companies Fund | 03/03/2021 | 3.5887 | 3.5743 |
| PAL0002AU | Ironbark Paladin Property Securities Fund | 03/03/2021 | 1.073 | 1.0676 |
| DAM0777AU | Ironbark Royal London Concentrated Global Share - Class M | 03/03/2021 | 1.0615 | 1.0572 |
| MGL0004AU | Ironbark Royal London Concentrated Global Share Fund | 03/03/2021 | 2.4401 | 2.4303 |
| PER0750AU | JP Morgan Global Bond Fund | 17/09/2019 | 1.0731 | 1.0731 |
| PER0719AU | JP Morgan Global Research Enhanced Index Equity | 03/03/2021 | 1.4063 | 1.4063 |
| PER0727AU | JPMorgan Global Strategic Bond Fund | 03/03/2021 | 1.0437 | 1.0405 |
| AMP8287AU | Janus Henderson Advantage Tactical Income Fund | 25/11/2020 | 1.01191 | 1.0115 |
| IOF0047AU | Janus Henderson Conservative Fixed Interest Fund | 03/03/2021 | 1.0538 | 1.0536 |
| HGI0005AU | Janus Henderson Global Equity Income Fund | 03/03/2021 | 1.128 | 1.1247 |
| HGI4648AU | Janus Henderson Global Multi Strategy | 02/03/2021 | 1.0302 | 1.0302 |
| ETL0331AU | Janus Henderson Global Natural Resources Fund | 03/03/2021 | 1.4796 | 1.4722 |
| IOF0145AU | Janus Henderson Tactical Income Fund | 03/03/2021 | 1.0802 | 1.0798 |
| KAM0101AU | K2 Australian Absolute Return Fund | 02/03/2021 | 172.46 | 171.6 |
| ETL0046AU | K2 Select International Absolute Return Fund | 02/03/2021 | 144.11 | 143.39 |
| HOW7526AU | Kapstream Absolute Return Income Fund - Class P | 02/03/2021 | 1.0019 | 1.0012 |
| HOW1327AU | Kapstream Absolute Return Income Fund - Class X | 26/02/2021 | 0.9973 | 0.9966 |
| AMP8634AU | Kapstream Advantage Absolute Return Income Fund | 25/11/2020 | 0.99803 | 0.99653 |
| HOW0052AU | Kapstream WS Absolute Return Income Fund | 26/02/2021 | 1.2125 | 1.2117 |
| ETL0490AU | L1 Capital Long Short Fund - Daily Class | 02/03/2021 | 1.4852 | 1.4778 |
| LTC0002AU | La Trobe Australian Credit Fund | 31/10/2018 | 1 | 1 |
| AMP5018AU | Lazard Advantage Global Listed Infrastructure Fund | 25/11/2020 | 0.67322 | 0.66986 |
| LAZ0003AU | Lazard Emerging Markets Fund | 03/03/2021 | 1.4649 | 1.4546 |
| LAZ0025AU | Lazard Global Equity Franchise Fund | 03/03/2021 | 1.4735 | 1.4676 |
| LAZ0014AU | Lazard Global Infrastructure Fund | 03/03/2021 | 1.2155 | 1.2094 |
| LAZ1657AU | Lazard Global Infrastructure Fund (Hedged) - S Class | 03/03/2021 | 1.0115 | 1.0064 |
| LAZ0012AU | Lazard Global Small Cap Fund (W Class) | 03/03/2021 | 2.6343 | 2.6185 |
| FSF0079AU | Lazard Select Australian Equity Fund (W) | 03/03/2021 | 1.1589 | 1.1566 |
| LAZ0013AU | Lazard Select Australian Equity Fund - W Class | 03/03/2021 | 1.4208 | 1.4151 |
| SSB0014AU | Legg Mason Brandywine Global Opp Fixed Income Fund - Class A | 03/03/2021 | 1.20433 | 1.20216 |
| SSB0124AU | Legg Mason Esemplia Emerging Market Trust | 29/08/2013 | 0.6125 | 0.6052 |
| AMP3087AU | Legg Mason Martin Currie Advantage Australian Real Income Fund | 25/11/2020 | 0.8348 | 0.83063 |
| AMP2113AU | Legg Mason Martin Currie Advantage Equity Income Fund | 15/09/2020 | 0.80741 | 0.80338 |
| SSB5452AU | Legg Mason Martin Currie Australian Real Income Fund - Class I | 03/03/2021 | 0.98175 | 0.97686 |
| SSB0043AU | Legg Mason Martin Currie Equity Income Fund | 03/03/2021 | 1.24136 | 1.23517 |
| SSB0072AU | Legg Mason Martin Currie Equity Income Fund - Class M | 03/03/2021 | 0.98989 | 0.98496 |
| SSB0128AU | Legg Mason Martin Currie Property Securities Fund - Class A | 03/03/2021 | 1.23548 | 1.22931 |
| SSB0026AU | Legg Mason Martin Currie Real Income Fund | 03/03/2021 | 1.57877 | 1.5709 |
| SSB0122AU | Legg Mason Western Asset Aust Bond Fund - Class A | 26/02/2021 | 1.26413 | 1.26211 |
| SSB0057AU | Legg Mason Western Asset Australian Bond Fund - Class M | 26/02/2021 | 0.95825 | 0.95672 |
| HOW3590AU | Lennox Australian Small Companies Fund | 03/03/2021 | 1.6702 | 1.6572 |
| ANT0001AU | Lodestar Australian Strategic Share Fund | 29/10/2009 | 0.8581 | 0.853 |
| MAN0002AU | MAN AHL Alpha Fund | 02/03/2021 | 1.4736 | 1.4736 |
| MAN0028CK | MAN OM-IP 2 Eclipse | 31/07/2015 | 1.2551 | 1.2551 |
| MAN0011CK | MAN OM-IP 220 Ltd - Series 6 | 30/06/2020 | 0 | 2.5073 |
| MAN0013CK | MAN OM-IP 220 Ltd - Series 8 | 31/01/2021 | 0 | 1.8546 |
| MAN0036CK | MAN OM-IP 2AHL Ltd | 31/07/2019 | 0 | 1.425 |
| MAN0035CK | MAN OM-IP AHL Ltd | 30/04/2019 | 0 | 1.2822 |
| MAN0039CK | MAN OM-IP Eclipse 2010 | 30/04/2020 | 0 | 1 |
| MAN0033CK | MAN OM-IP Essential | 31/08/2015 | 1.0813 | 1.0813 |
| MAN0030CK | MAN OM-IP Vision Ltd | 28/02/2017 | 1.031 | 1.031 |
| MAN0027CK | MAN Series 2 OM-IP 15 Seven Limited | 01/03/2014 | 1.5117 | 1.5117 |
| MAN0009CK | MAN Series 4 OM-IP | 31/12/2017 | 3.273 | 3.273 |
| ETL0172AU | MFS Concentrated Global Equity Trust W | 03/03/2021 | 3.0548 | 3.0456 |
| ETL0041AU | MFS Fully Hedged Global Equity Trust | 03/03/2021 | 1.1448 | 1.1414 |
| MIA0001AU | MFS Global Equity Trust | 03/03/2021 | 2.1045 | 2.0981 |
| MLC0862AU | MLC JANA Triplepoint Fund | 30/09/2014 | 0.69184 | 0.69184 |
| MAQ0796AU | Macquarie - Analytic Global Managed Volatility Fund | 14/11/2018 | 1.3476 | 1.3476 |
| MAQ0640AU | Macquarie Asia New Stars No.1 Fund | 02/03/2021 | 1.5557 | 1.5403 |
| MAQ0454AU | Macquarie Aust Smaller Companies | 03/03/2021 | 3.0885 | 3.0707 |
| MAQ0204AU | Macquarie Australian Diversified Income Fund | 03/03/2021 | 1.0363 | 1.0351 |
| MAQ0358AU | Macquarie Australian Equity Income Fund | 18/11/2011 | 0.52935 | 0.52935 |
| MAQ0061AU | Macquarie Australian Fixed Interest Fund | 03/03/2021 | 1.0526 | 1.0514 |
| MAQ0274AU | Macquarie Dynamic Bond Fund | 02/03/2021 | 1.0224 | 1.0195 |
| MAQ3897AU | Macquarie Dynamic Bond No. 1 Fund - Class W | 02/03/2021 | 0.9895 | 0.9866 |
| MAQ0353AU | Macquarie Global Infrastructure Trust II | 31/10/2017 | 0 | 1.2568 |
| MAQ0443AU | Macquarie High Conviction Fund | 03/03/2021 | 1.9033 | 1.8949 |
| MAQ0277AU | Macquarie Income Opportunities Fund | 02/03/2021 | 0.982 | 0.9787 |
| MAQ9402AU | Macquarie Income Opportunities No. 1 Fund - Class W | 02/03/2021 | 0.9919 | 0.9886 |
| MAQ0432AU | Macquarie International Infrastructure Securities Fund (Hedged) | 02/03/2021 | 1.1464 | 1.1388 |
| MAQ0825AU | Macquarie International Infrastructure Securities Fund (Unhedged) | 02/03/2021 | 1.0485 | 1.0421 |
| MAQ0211AU | Macquarie True Index Australian Fixed Interest | 03/03/2021 | 1.0063 | 1.0052 |
| MAQ0406AU | Macquarie Van Eyk BluePrint Alternatives Fund | 10/10/2014 | 0.7804 | 0.7804 |
| AMP2080AU | Magellan Advantage Global Fund | 23/11/2020 | 1.12565 | 1.12407 |
| MGE0001AU | Magellan Global Fund | 02/03/2021 | 2.43 | 2.4266 |
| MGE0007AU | Magellan Global Fund (Hedged) | 02/03/2021 | 1.8193 | 1.8167 |
| MGE0005AU | Magellan High Conviction Fund | 02/03/2021 | 2.0001 | 1.9973 |
| MGE9885AU | Magellan High Conviction Fund - Class B | 02/03/2021 | 1.2247 | 1.2229 |
| MGE0002AU | Magellan Infrastructure Fund | 02/03/2021 | 1.2024 | 1.1988 |
| MGE0006AU | Magellan Infrastructure Fund (Unhedged) | 02/03/2021 | 1.5681 | 1.5635 |
| MAN0017AU | Man AHL Alpha (AUD) - Class B | 02/03/2021 | 1.1552 | 1.1552 |
| MAN0034CK | Man OM-IP 220 2008 | 31/12/2018 | 0 | 1.0239 |
| MAN0032CK | Man OM-IP 3 Eclipse | 31/03/2016 | 1.0892 | 1.0892 |
| ADV0046AU | Maple-Brown Abbott Australian Share Fund (W) | 03/03/2021 | 0.9442 | 0.9406 |
| MPL0001AU | Maple-Brown Abbott Diversified Investment Trust | 03/03/2021 | 2.1702 | 2.1632 |
| MPL0006AU | Maple-Brown Abbott Global Listed Infrastructure Fund | 03/03/2021 | 1.6171 | 1.6123 |
| MPL0008AU | Maple-Brown Abbott Global Listed Infrastructure Fund (Hedged) | 03/03/2021 | 1.0627 | 1.0595 |
| AMP8760AU | Merlon Advantage Wholesale Australian Share Income Fund | 25/11/2020 | 0.80076 | 0.79757 |
| HBC0011AU | Merlon Australian Share Income Fund (W) | 03/03/2021 | 1.0618 | 1.0576 |
| HOW4411AU | Merlon Australian Share Income Fund - Class C | 03/03/2021 | 1.0027 | 0.9987 |
| HOW1607AU | Merlon Australian Share Income Fund - Class X | 03/03/2021 | 0.9996 | 0.9956 |
| FHT0036AU | Montaka Global Long Only Fund | 02/03/2021 | 1.1714 | 1.1656 |
| IPA0168AU | MyNorth Guardian Max 100 | 02/03/2021 | 1.1527 | 1.151 |
| IPA0169AU | MyNorth Guardian Max 60 | 03/03/2021 | 1.137 | 1.1351 |
| IPA0167AU | MyNorth Guardian Max 85 | 03/03/2021 | 1.1462 | 1.1442 |
| AMP2087AU | MyNorth Retirement Fund | 03/03/2021 | 1.06074 | 1.05841 |
| AMP6202AU | NAM Advantage Australian Share Income Fund | 15/09/2020 | 0.75522 | 0.75145 |
| SLT2171AU | Nanuk New World Fund | 02/03/2021 | 1.6297 | 1.6215 |
| TYN0104AU | Nikko AM Australian Bond Fund | 03/03/2021 | 1.0293 | 1.0283 |
| TYN0040AU | Nikko AM Australian Share Concentrated Fund | 03/03/2021 | 0.96 | 0.9552 |
| TYN0028AU | Nikko AM Australian Share Fund (W) | 03/03/2021 | 2.3413 | 2.3297 |
| TYN0038AU | Nikko AM Australian Share Income Fund | 03/03/2021 | 1.2987 | 1.2922 |
| SUN0031AU | Nikko AM Global | 03/03/2021 | 2.9261 | 2.9144 |
| TGP0006AU | Nikko AM New Asian Fund | 03/03/2021 | 2.8801 | 2.8658 |
| IPA0067AU | North Active Balanced | 03/03/2021 | 0.871 | 0.8685 |
| IPA0068AU | North Active Defensive | 03/03/2021 | 0.9632 | 0.9613 |
| IPA0069AU | North Active Growth | 03/03/2021 | 0.7505 | 0.7483 |
| IPA0070AU | North Active High Growth | 03/03/2021 | 0.7222 | 0.72 |
| IPA0071AU | North Active Moderately Defensive | 03/03/2021 | 0.9126 | 0.9104 |
| NMM0113AU | North Index Balanced | 03/03/2021 | 0.9382 | 0.9365 |
| NMM0111AU | North Index Defensive | 03/03/2021 | 1.025 | 1.0232 |
| NMM0114AU | North Index Growth | 03/03/2021 | 0.8659 | 0.8645 |
| NMM0115AU | North Index High Growth | 03/03/2021 | 0.7598 | 0.7587 |
| NMM0112AU | North Index Moderately Defensive | 03/03/2021 | 1.0419 | 1.0401 |
| IPA0057AU | North Professional Alternative Balanced | 03/03/2021 | 0.9515 | 0.9485 |
| IPA0077AU | North Professional Balanced | 03/03/2021 | 1.1052 | 1.1018 |
| IPA0176AU | North Professional Conservative | 03/03/2021 | 0.946 | 0.9438 |
| IPA0078AU | North Professional Growth | 03/03/2021 | 1.1122 | 1.1085 |
| IPA0079AU | North Professional High Growth | 03/03/2021 | 1.1544 | 1.1505 |
| IPA0080AU | North Professional Moderately Conservative | 03/03/2021 | 1.0518 | 1.0489 |
| HOW0027AU | NovaPort Microcap Fund (W) | 03/03/2021 | 2.5484 | 2.5332 |
| HOW0016AU | NovaPort Smaller Companies Fund (W) | 03/03/2021 | 2.8578 | 2.8408 |
| OPS0002AU | OC Premium Small Companies Fund | 03/03/2021 | 3.8202 | 3.7973 |
| MAN0021CK | OM-IP 220 Limited Series 10MD | 31/05/2016 | 0 | 1.6142 |
| MAN0026CK | OM-IP Eclipse Limited | 31/03/2016 | 1.5558 | 1.5558 |
| AJF0804AU | OnePath (W) Australian Share Trust | 02/03/2021 | 1.9778 | 1.974 |
| MMF0112AU | OnePath (W) Emerging Companies Trust | 02/03/2021 | 4.618 | 4.6004 |
| MMF0115AU | OnePath (W) Managed Growth | 02/03/2021 | 0.8105 | 0.81 |
| HML0002AU | OnePath Monthly Income Trust | 27/03/2019 | 0.0029 | 0.0029 |
| MMF0006AU | OnePath Mortgage Trust No 2 | 27/03/2019 | 0.0029 | 0.0029 |
| MMF1191AU | OnePath Protected AUS 50 Trust (W) | 01/06/2018 | 1.0401 | 1.0389 |
| ETL0463AU | Orbis Global Equity Fund | 03/03/2021 | 147.4643 | 146.7289 |
| PFA0001AU | PFA Diversified Property Trust | 18/02/2021 | 1.0273 | 1.0273 |
| AMP2082AU | PIMCO Advantage Diversified Fixed Interest Fund | 20/11/2020 | 1.10941 | 1.10663 |
| ETL0182AU | PIMCO Australian Short-Term Bond Fund | 03/03/2021 | 1.0197 | 1.0187 |
| ETL0114AU | PIMCO EQT Global Credit Fund | 03/03/2021 | 984.0396 | 982.0715 |
| PIC6396AU | PIMCO ESG Global Bond Fund | 03/03/2021 | 1.0405 | 1.0405 |
| ETL0458AU | PIMCO Income Fund | 03/03/2021 | 1.0682 | 1.0682 |
| ETL0015AU | PIMCO Wholesale Australian Bond Fund | 03/03/2021 | 0.9848 | 0.9838 |
| ETL0016AU | PIMCO Wholesale Diversified Fixed Interest Fund | 03/03/2021 | 0.9882 | 0.9872 |
| ETL0018AU | PIMCO Wholesale Global Bond Fund | 03/03/2021 | 0.9983 | 0.9973 |
| ETL0019AU | PIMCO Wholesale Global Credit Fund | 03/03/2021 | 0.9838 | 0.9818 |
| ETL0020AU | PIMCO Wholesale Global Real Return Fund | 31/10/2019 | 0.778 | 0.778 |
| PMC0103AU | PM Capital Enhanced Yield Fund | 03/03/2021 | 1.1354 | 1.132 |
| PMC0100AU | PM Capital Global Companies Fund | 03/03/2021 | 4.0156 | 3.9956 |
| ETL0419AU | Pan-Tribal Global Equity Fund | 03/03/2021 | 1.8863 | 1.8807 |
| ETL0365AU | Paradice Global Small Mid Cap Fund | 03/03/2021 | 2.1515 | 2.1387 |
| ETL0276AU | Partners Group Global Value Fund | 31/12/2020 | 2.6386 | 2.6386 |
| GSF0008AU | Payden Global Income Opportunities | 02/03/2021 | 1.1507 | 1.1479 |
| RFA0815AU | Pendal Active Balanced Fund | 03/03/2021 | 1.9679 | 1.9622 |
| BTA0805AU | Pendal Active Conservative Fund | 03/03/2021 | 1.2749 | 1.2727 |
| BTA0054AU | Pendal Asian Share Fund | 03/03/2021 | 1.5645 | 1.5567 |
| BTA0055AU | Pendal Australian Equity Fund | 03/03/2021 | 1.867 | 1.8577 |
| RFA0818AU | Pendal Australian Share Fund | 03/03/2021 | 2.2442 | 2.233 |
| BTA0428AU | Pendal Balanced Equity Income Fund | 16/07/2018 | 0.8173 | 0.8131 |
| RFA0821AU | Pendal Core Global Share Fund | 03/03/2021 | 1.1385 | 1.1339 |
| WFS0377AU | Pendal Enhanced Cash Fund | 03/03/2021 | 1.064 | 1.0632 |
| RFA0025AU | Pendal Ethical Share Fund | 03/03/2021 | 1.6545 | 1.6462 |
| RFA0813AU | Pendal Fixed Interest Fund | 03/03/2021 | 1.1537 | 1.1518 |
| PDL0422AU | Pendal Focus Australian Equities Fund | 03/03/2021 | 1.1195 | 1.1139 |
| RFA0059AU | Pendal Focus Australian Share Fund | 03/03/2021 | 2.4569 | 2.4445 |
| RFA0130AU | Pendal Geared Imputation Fund | 03/03/2021 | 1.0529 | 1.0445 |
| RFA0103AU | Pendal Imputation Fund | 03/03/2021 | 2.2469 | 2.2357 |
| BTA0056AU | Pendal International Share Fund | 03/03/2021 | 1.8109 | 1.8036 |
| BTA0313AU | Pendal MidCap Fund | 03/03/2021 | 2.1079 | 2.0973 |
| BTA0318AU | Pendal Monthly Income Plus Fund | 03/03/2021 | 1.0573 | 1.0544 |
| PDL3383AU | Pendal Multi Asset Target Return Fund | 19/02/2021 | 1.016 | 1.0135 |
| RFA0817AU | Pendal Property Investment Fund | 03/03/2021 | 0.9056 | 0.901 |
| PDL8847AU | Pendal Short Term Income Securities Fund | 03/03/2021 | 0.9997 | 0.9991 |
| RFA0819AU | Pendal Smaller Companies Fund | 03/03/2021 | 2.4091 | 2.3971 |
| BTA0507AU | Pendal Sustainable Australian Fixed Interest Fund | 03/03/2021 | 1.029 | 1.0274 |
| PCL0004AU | Pengana Absolute Return Asia Pacific Fund | 31/12/2018 | 1.0518 | 1.0465 |
| PCL0005AU | Pengana Aust Equity Fund | 03/03/2021 | 1.8817 | 1.8742 |
| HHA0001AU | Pengana Australian Equities Income Fund | 29/10/2020 | 1.0739 | 1.0686 |
| PER0270AU | Pengana Emerging Companies Fund | 03/03/2021 | 2.5361 | 2.5209 |
| PCL0003AU | Pengana Global Resources Fund | 18/07/2016 | 1.4948 | 1.4859 |
| PCL0022AU | Pengana Global Small Companies Fund | 03/03/2021 | 1.6941 | 1.684 |
| HHA0002AU | Pengana International Fund - Ethical Opportunity | 03/03/2021 | 2.8611 | 2.844 |
| HOW0002AU | Pengana International Fund i?? Ethical | 03/03/2021 | 3.324 | 3.3042 |
| AMP2084AU | Perennial Value Advantage Income Wealth Defender Fund | 24/11/2020 | 0.86025 | 0.85768 |
| IOF0206AU | Perennial Value Shares Trust (W) | 03/03/2021 | 1.462 | 1.4532 |
| IOF0078AU | Perennial Value Shares for Income Trust | 03/03/2021 | 0.9621 | 0.9564 |
| IOF0214AU | Perennial Value Smaller Companies Trust | 03/03/2021 | 1.0949 | 1.0884 |
| IOF0228AU | Perennial Value Wealth Defender Australian Shares Trust | 03/03/2021 | 1.0768 | 1.0704 |
| PER0063AU | Perpetual (W'sale) Balanced Growth Fund | 03/03/2021 | 1.45568 | 1.45133 |
| PER0049AU | Perpetual Australian Share Fund (W) | 03/03/2021 | 1.39829 | 1.3941 |
| PER0102AU | Perpetual Concentrated Equity Fund (W) | 03/03/2021 | 1.44392 | 1.4396 |
| PER0260AU | Perpetual Diversified Income Fund (W) | 03/03/2021 | 0.98492 | 0.98296 |
| PER0556AU | Perpetual Diversified Real Return Fund | 03/03/2021 | 1.11375 | 1.11142 |
| PER0116AU | Perpetual Ethical SRI Fund (W) | 03/03/2021 | 2.13999 | 2.13358 |
| PER0071AU | Perpetual Geared Australian Share Fund (W) | 03/03/2021 | 1.85926 | 1.84537 |
| PER0521AU | Perpetual Global Resources Fund (W) | 15/08/2014 | 1.53408 | 1.52643 |
| PER0046AU | Perpetual Industrial Share Fund (W) | 03/03/2021 | 1.38392 | 1.37978 |
| PER0050AU | Perpetual International Share Fund (W) | 03/03/2021 | 2.60018 | 2.59241 |
| PER0002AU | Perpetual Monthly Income Fund | 20/06/2016 | 1.08781 | 1.08781 |
| PER0733AU | Perpetual Wholesale Global Share Fund | 03/03/2021 | 1.4371 | 1.43279 |
| PER0106AU | Perpetual Wholesale Monthly Income Fund | 20/06/2016 | 1.11707 | 1.11707 |
| PER0266AU | Perpetual Wholesale Property Income Fund | 19/07/2013 | 0.735 | 0.724 |
| PER0072AU | Perpetual Wholesale Share Plus Long Short Fund | 03/03/2021 | 2.83952 | 2.82819 |
| PER0048AU | Perpetual Wholesale Smaller Companies Fund | 03/03/2021 | 1.4005 | 1.3963 |
| PER0011AU | Perpetual(Ret'l) Industrial Share Fund | 01/03/2021 | 1.42857 | 1.42429 |
| PER0731AU | PineBridge Global Dynamic Asset Allocation Fund | 03/03/2021 | 1.1959 | 1.1911 |
| PLA0004AU | Platinum Asia Fund | 03/03/2021 | 3.3591 | 3.3456 |
| PLA0001AU | Platinum European Fund | 03/03/2021 | 3.5486 | 3.5344 |
| PLA0100AU | Platinum International Brands Fund | 03/03/2021 | 2.7502 | 2.7419 |
| PLA0002AU | Platinum International Fund | 03/03/2021 | 2.1882 | 2.1816 |
| PLA0003AU | Platinum Japan Fund | 03/03/2021 | 4.5026 | 4.4891 |
| PLA0006AU | Platinum Unhedged Fund | 03/03/2021 | 1.8075 | 1.802 |
| WHT0039AU | Plato Australian Shares Income Fund | 03/03/2021 | 1.2512 | 1.2462 |
| WHT0055AU | Plato Australian Shares Income Fund (Managed Risk) | 24/05/2019 | 0.8472 | 0.8438 |
| WHT0061AU | Plato Global Shares Income fund | 03/03/2021 | 0.9519 | 0.9462 |
| MAQ0838AU | Polaris Global Equity Fund | 03/03/2021 | 1.5579 | 1.5514 |
| MAQ0441AU | Premium China Fund | 02/03/2021 | 3.4571 | 3.4398 |
| PGI0001AU | Principal Global Credit Opportunities Fund | 03/03/2021 | 0.9743 | 0.9699 |
| PTN0002AU | Putnam Worldwide Income Fund | 21/05/2015 | 0.762 | 0.7604 |
| AMP2070AU | RARE Advantage Infrastructure Value Fund - Hedged | 23/11/2020 | 1.34731 | 1.34502 |
| FSF0976AU | Realindex Australian Share Fund i?? Class A | 03/03/2021 | 1.3483 | 1.3469 |
| FSF0978AU | Realindex Australian Small Companies - Class A | 03/03/2021 | 1.1525 | 1.1513 |
| FSF0974AU | Realindex Global Share Fund i?? Class A | 03/03/2021 | 1.3833 | 1.3806 |
| FSF0975AU | Realindex Global Share Hedged Fund i?? Class A | 03/03/2021 | 1.4138 | 1.411 |
| AMR0006AU | Regal Long/Short Australian Equity Fund | 03/03/2021 | 1.3769 | 1.3687 |
| IOF0184AU | Resolution Capital Global Property Securities (unhedged) Series II | 03/03/2021 | 1.2472 | 1.2423 |
| IOF0081AU | Resolution Capital Global Property Securities Fund (Hedged) Series II | 03/03/2021 | 1.1216 | 1.1172 |
| WHT0015AU | Resolution Capital Property Securities Fund | 03/03/2021 | 1.6509 | 1.6443 |
| HOW0032AU | River and Mercantile (W) Equity Fund | 27/03/2015 | 1.4086 | 1.3974 |
| ETL0381AU | Robeco Emerging Conservative Equity Fund | 02/03/2021 | 1.3248 | 1.3163 |
| ETL3856AU | Robeco Global DM Conservative Equities Fund (AUD) | 03/03/2021 | 1.1378 | 1.1353 |
| RIM0029AU | Russell Australian Opportunities Fund (Class A) | 03/03/2021 | 1.4408 | 1.4322 |
| RIM0001AU | Russell Balanced Fund | 02/03/2021 | 1.0406 | 1.0369 |
| RIM0002AU | Russell Conservative | 02/03/2021 | 0.9521 | 0.9494 |
| RIM0003AU | Russell Div 50 Fund Class A | 02/03/2021 | 1.0688 | 1.0654 |
| RIM0032AU | Russell Global Opportunities (Class A) Fund | 03/03/2021 | 1.0663 | 1.063 |
| RIM0004AU | Russell Growth Fund | 02/03/2021 | 1.0505 | 1.0467 |
| RIM0034AU | Russell High Growth Fund | 02/03/2021 | 1.0355 | 1.0318 |
| RIM0026AU | Russell II Portfolio - Class B Units | 02/03/2021 | 0.9921 | 0.9892 |
| RIM0027AU | Russell IV Portfolio - Class B Units | 02/03/2021 | 1.0584 | 1.0547 |
| RIM0008AU | Russell International Shares Fund (Class A) | 03/03/2021 | 1.9787 | 1.9737 |
| RIM0042AU | Russell Investments Global Listed Infrastructure Fund - Hedged | 03/03/2021 | 1.1657 | 1.1617 |
| RIM0087AU | Russell Multi-asset Growth Plus strategy | 02/03/2021 | 1.0802 | 1.0745 |
| RIM0098AU | Russell Multi-asset Growth strategy | 02/03/2021 | 1.0401 | 1.0357 |
| RIM0089AU | Russell Multi-asset Income strategy | 02/03/2021 | 1.0672 | 1.0631 |
| RIM0024AU | Russell Portfolio Series - Balanced | 02/03/2021 | 1.1078 | 1.1039 |
| RIM0023AU | Russell Portfolio Series - Conservative | 02/03/2021 | 0.997 | 0.9941 |
| RIM0025AU | Russell Portfolio Series - Growth | 02/03/2021 | 1.124 | 1.12 |
| RIM0028AU | Russell V Portfolio - Class B Units | 02/03/2021 | 1.0916 | 1.0876 |
| CRS0007AU | SG Hiscock (W) Property Fund | 03/03/2021 | 0.7935 | 0.7895 |
| HBC0008AU | SG Hiscock (W) Property Securities Fund | 03/03/2021 | 0.7293 | 0.7257 |
| ETL0062AU | SG Hiscock ICE Fund | 03/03/2021 | 2.4193 | 2.4025 |
| ETL0042AU | SG Hiscock SGH20 | 03/03/2021 | 1.6665 | 1.6581 |
| ETL0005AU | SGH LaSalle Global Listed Property Securities Fund | 02/03/2021 | 1.4354 | 1.4282 |
| SCH0103AU | Schroder Absolute Return Income Fund | 03/03/2021 | 1.0345 | 1.0303 |
| AMP5683AU | Schroder Advantage Australian Equity Fund | 25/11/2020 | 0.69562 | 0.69215 |
| AMP7635AU | Schroder Advantage Fixed Income Fund | 25/11/2020 | 0.90433 | 0.90217 |
| SCH0006AU | Schroder Asia Pacific Fund | 03/03/2021 | 3.8235 | 3.8045 |
| SCH0002AU | Schroder Australian Equity Fund | 03/03/2021 | 11.8887 | 11.8295 |
| SCH0101AU | Schroder Australian Equity Fund (W) | 03/03/2021 | 1.3778 | 1.371 |
| SCH0102AU | Schroder Balanced Fund | 03/03/2021 | 1.1656 | 1.1604 |
| SCH0010AU | Schroder Balanced Professional | 03/03/2021 | 1.1957 | 1.1905 |
| SCH0028AU | Schroder Fixed Income Fund (W) | 03/03/2021 | 1.1752 | 1.1724 |
| SCH6618AU | Schroder Fixed Income Fund - Client Class | 03/03/2021 | 0.9726 | 0.9702 |
| SCH0016AU | Schroder Fixed Income Fund - Professional Class | 03/03/2021 | 1.1696 | 1.1668 |
| SCH0034AU | Schroder Global Emerging Markets | 03/03/2021 | 1.5364 | 1.5272 |
| SCH0030AU | Schroder Global Value Fund | 03/03/2021 | 0.9649 | 0.9616 |
| SCH0096AU | Schroder Real Return CPI +3.5% Fund - Wholesale Class | 03/03/2021 | 1.005 | 1.0014 |
| SCH0047AU | Schroder Real Return CPI +5% Fund (W) | 03/03/2021 | 1.1648 | 1.1602 |
| SCH0039AU | Schroder Real Return CPI +5% Fund - Professional Class | 03/03/2021 | 1.205 | 1.2002 |
| SCH0003AU | Schroder Sustainable Global Core Fund | 03/03/2021 | 0.7356 | 0.7338 |
| SCH6237AU | Schroder Wholesale Australian Equity - Professional Class | 03/03/2021 | 1.0536 | 1.0484 |
| SCH0035AU | Schroders Equity Opportunities Fund | 03/03/2021 | 1.0775 | 1.0711 |
| WHT3859AU | Solaris Australian Equity Long Short Fund | 03/03/2021 | 1.3248 | 1.3169 |
| WHT0012AU | Solaris Core Australian Equity Fund | 03/03/2021 | 1.1361 | 1.1293 |
| SOL0001AU | Solaris Core Australian Equity Fund (Performance Alignment) | 03/03/2021 | 1.5271 | 1.5179 |
| WHT0017AU | Solaris Core Australian Equity Fund (Performance Fee Option) | 03/03/2021 | 2.0485 | 2.0363 |
| WHT0066AU | Spheria Australian Microcap Fund | 03/03/2021 | 1.4254 | 1.4112 |
| WHT0008AU | Spheria Australian Smaller Companies Fund | 03/03/2021 | 2.6755 | 2.6595 |
| SST0048AU | State Street Australian Equity Fund | 03/03/2021 | 1.3254 | 1.3188 |
| SST0050AU | State Street Global Equity Fund | 03/03/2021 | 1.5196 | 1.5166 |
| SST0052AU | State Street Retirement Lifestyle Builder Fund | 02/03/2021 | 0.9817 | 0.9795 |
| SST0054AU | State Street Retirement Lifestyle Sustainer Fund | 28/03/2019 | 1.0884 | 1.0864 |
| FSF1295AU | Stewart Investors Wholesale Worldwide Sustainability Fund | 03/03/2021 | 1.7286 | 1.7234 |
| FSF1675AU | Stewart Investors Worldwide Sustainability Fund | 03/03/2021 | 1.4615 | 1.4571 |
| ETL0328AU | T. Rowe Price Australian Equity Fund | 03/03/2021 | 1.4484 | 1.4463 |
| ETL0398AU | T. Rowe Price Dynamic Global Bond | 03/03/2021 | 1.1225 | 1.1147 |
| ETL0312AU | T. Rowe Price Global Equity (Hedged) Fund | 03/03/2021 | 1.6976 | 1.69 |
| ETL0071AU | T. Rowe Price Global Equity Fund | 03/03/2021 | 1.8882 | 1.8797 |
| ETL8482AU | T.Rowe Price Global Equity - M Class | 03/03/2021 | 1.2491 | 1.2435 |
| ETL1864AU | T.Rowe Price Global Equity - M Class (Hedged) | 03/03/2021 | 1.5408 | 1.5339 |
| AUS0035AU | Talaria Global Equity Fund | 02/03/2021 | 0.8633 | 0.8598 |
| FRT0004AU | Templeton Global Equity Fund | 03/03/2021 | 0.9216 | 0.918 |
| FHT0030AU | The Montgomery Fund | 03/03/2021 | 1.5219 | 1.5143 |
| HFL0032AU | Threadneedle Global Equity Income Fund (unhedged) | 29/06/2018 | 1.347 | 1.3402 |
| UBS0024AU | UBS - HALO Australian Share Fund | 03/03/2021 | 1.0362 | 1.031 |
| SBC0813AU | UBS Australian Bond Fund | 03/03/2021 | 1.0993 | 1.0981 |
| SBC0817AU | UBS Australian Share Fund | 03/03/2021 | 1.8857 | 1.8763 |
| UBS0004AU | UBS Australian Small Companies | 03/03/2021 | 2.1432 | 2.124 |
| SBC0811AU | UBS Cash Fund | 01/02/2021 | 1.0442 | 1.0442 |
| HML0016AU | UBS Clarion Global Property Security Fund | 03/03/2021 | 1.6798 | 1.6714 |
| SBC0007AU | UBS Diversified Fixed Income Fund | 03/03/2021 | 0.8833 | 0.8816 |
| UBS8018AU | UBS Emerging Markets Equity Fund | 03/03/2021 | 1.3299 | 1.3193 |
| UBS0003AU | UBS Income Solution Fund | 03/03/2021 | 0.9263 | 0.9236 |
| SBC0815AU | UBS Key Inv (W'sale) Balanced Investment Fund | 03/03/2021 | 1.5463 | 1.5401 |
| SBC0814AU | UBS Key Inv (W'sale) Defensive Investment Fund | 03/03/2021 | 1.2893 | 1.2855 |
| SBC0819AU | UBS Key Inv (W) International Bond Fund | 03/03/2021 | 1.0131 | 1.0095 |
| SBC0816AU | UBS Property Securities Fund | 03/03/2021 | 1.2701 | 1.2637 |
| SBC0812AU | UBS Short-Term Fixed Income Fund | 02/03/2021 | 1.0316 | 1.031 |
| MAQ0598AU | Van Eyk Blueprint Gold Bullion Fund | 17/09/2014 | 0.8696 | 0.8688 |
| VAN0722AU | Vanguard Active Global Growth | 03/03/2021 | 1.3937 | 1.3903 |
| VAN0001AU | Vanguard Australian Fixed Interest Index Fund (W) | 03/03/2021 | 1.1579 | 1.1574 |
| VAN0025AU | Vanguard Australian Government Bond Index Fund | 03/03/2021 | 1.0677 | 1.0663 |
| VAN0004AU | Vanguard Australian Property Securities Index Fund (W) | 03/03/2021 | 0.9168 | 0.9166 |
| VAN0104AU | Vanguard Australian Shares High Yield Fund | 03/03/2021 | 1.6083 | 1.6065 |
| VAN0002AU | Vanguard Australian Shares Index Fund (W) | 03/03/2021 | 2.455 | 2.4539 |
| VAN0108AU | Vanguard Balanced Index Fund | 03/03/2021 | 1.4706 | 1.4694 |
| VAN0109AU | Vanguard Conservative Index Fund | 03/03/2021 | 1.2473 | 1.2465 |
| VAN0005AU | Vanguard Emerging Markets Shares Index Fund | 03/03/2021 | 2.4385 | 2.435 |
| VAN8175AU | Vanguard Ethically Conscious International Shares Index | 03/03/2021 | 1.3166 | 1.3146 |
| VAN0023AU | Vanguard Global Infrastructure Index Fund | 03/03/2021 | 1.087 | 1.0854 |
| VAN0024AU | Vanguard Global Infrastructure Index Fund (Hedged) | 03/03/2021 | 0.9167 | 0.9145 |
| VAN0110AU | Vanguard Growth Index Fund | 03/03/2021 | 1.4949 | 1.4941 |
| VAN0111AU | Vanguard High Growth Index Fund | 03/03/2021 | 1.7714 | 1.7706 |
| VAN0106AU | Vanguard International Credit Securities Indexed Hedged Fund | 03/03/2021 | 1.1488 | 1.1442 |
| VAN0103AU | Vanguard International Fixed Interest Index Fund (Hedged) (W) | 03/03/2021 | 1.1465 | 1.1464 |
| VAN0018AU | Vanguard International Property Securities Index Fund | 03/03/2021 | 0.995 | 0.9936 |
| VAN0019AU | Vanguard International Property Securities Index Fund (Hedged) | 03/03/2021 | 0.784 | 0.7834 |
| VAN0003AU | Vanguard International Shares Index Fund | 03/03/2021 | 2.4923 | 2.4908 |
| VAN0105AU | Vanguard International Shares Index Fund (Hedged) | 03/03/2021 | 0.9596 | 0.9591 |
| VAN0102AU | Vanguard Short Term Fixed Interest Fund | 02/03/2021 | 1.0192 | 1.0186 |
| OPS1827AU | Vertium Equity Income Fund | 03/03/2021 | 0.944 | 0.9393 |
| AMP5356AU | Walter Scott Advantage Global Equity Fund | 25/11/2020 | 1.07011 | 1.06798 |
| MAQ0651AU | Walter Scott Emerging Markets Fund | 03/03/2021 | 1.2747 | 1.2673 |
| MAQ0410AU | Walter Scott Global Equity Fund | 03/03/2021 | 3.0817 | 3.0755 |
| MAQ0557AU | Walter Scott Global Equity Fund (Hedged) | 03/03/2021 | 1.1204 | 1.117 |
| MAQ9426AU | Walter Scott Global Equity Fund No. 2 Fund (Hedged) - Class W | 03/03/2021 | 1.0783 | 1.0751 |
| WMF0001AU | Watermark Market Neutral Trust | 05/02/2021 | 1.2896 | 1.2819 |
| HOW0020AU | WaveStone (W) Australian Share Fund | 03/03/2021 | 2.313 | 2.3038 |
| MAQ0482AU | Winton Global Alpha Fund | 02/03/2021 | 1.0023 | 1.0013 |
| JBW0009AU | Yarra Australian Equities Fund | 03/03/2021 | 1.3884 | 1.3842 |
| JBW9312AU | Yarra Enhanced Income Fund - Class A | 03/03/2021 | 1.0243 | 1.0223 |
| JBW0103AU | Yarra Global Small Companies Fund | 03/03/2021 | 2.8636 | 2.8578 |
| ZUR0617AU | Zurich Concentrated Global Growth | 03/03/2021 | 1.7567 | 1.7559 |
| AMP5813AU | Zurich Investment Advantage Global Growth Fund | 15/09/2020 | 0.8822 | 0.88114 |
| ZUR0580AU | Zurich Investment Global Growth | 03/03/2021 | 2.1191 | 2.1179 |
| ZUR0064AU | Zurich Investments Australian Property Securities Fund | 03/03/2021 | 1.2195 | 1.2123 |
| ZUR7686AU | Zurich Investments Global Growth Share Fund - Class D | 03/03/2021 | 1.0134 | 1.0128 |
| ZUR0061AU | Zurich Investments Global Thematic Share Fund | 03/03/2021 | 1.276 | 1.275 |
| ZUR0517AU | Zurich Investments Hedged Global Thematic Share Fund | 03/03/2021 | 0.8867 | 0.8859 |
| ZUR0583AU | Zurich Small Companies Fund | 03/03/2021 | 0 | 1.1605 |
| BGL0105AU | iShares Australian Bond Index Fund | 03/03/2021 | 1.05124 | 1.04998 |
| BGL0034AU | iShares Australian Equity Index Fund | 03/03/2021 | 1.38585 | 1.38364 |
| BGL0108AU | iShares Australian Listed Property Index Fund | 03/03/2021 | 0.8048 | 0.80351 |
| BGL0008AU | iShares Global Bond Index Fund | 03/03/2021 | 1.03295 | 1.03088 |
| BGL0044AU | iShares Hedged International Equity Index Fund | 03/03/2021 | 0.58333 | 0.58216 |
| BGL0106AU | iShares International Equity Index Fund | 03/03/2021 | 0.93142 | 0.92993 |
| IPA0153AU | ipac Life Choices Active 100 | 03/03/2021 | 1.1544 | 1.1505 |
| IPA0156AU | ipac Life Choices Active 50 | 03/03/2021 | 1.0518 | 1.0489 |
| IPA0155AU | ipac Life Choices Active 70 | 03/03/2021 | 1.1052 | 1.1018 |
| IPA0154AU | ipac Life Choices Active 85 | 03/03/2021 | 1.1122 | 1.1085 |
| IPA0157AU | ipac Life Choices Alternative Balanced | 03/03/2021 | 0.9515 | 0.9485 |
| IPA0158AU | ipac Life Choices Income Generator | 03/03/2021 | 1.1647 | 1.1619 |
| IPA0160AU | ipac Life Choices Index 50 | 03/03/2021 | 1.1301 | 1.1281 |
| IPA0159AU | ipac Life Choices Index 70 | 03/03/2021 | 1.1742 | 1.1721 |
| IPA0161AU | ipac Life Choices Index 85 | 03/03/2021 | 1.2091 | 1.2072 |
| IPA0162AU | ipac Life Choices Premium Growth | 03/12/2020 | 0.53615 | 0.53471 |
| MAQ0290AU | van Eyk Blueprint Balanced Fund | 03/07/2016 | 0.1937 | 0.1937 |
| MAQ0291AU | van Eyk Blueprint Capital Stable Fund | 03/07/2016 | 0.1905 | 0.1905 |
| MAQ0292AU | van Eyk Blueprint High Growth Fund | 02/07/2016 | 0.2059 | 0.2059 |