Performance and unit prices

    MyNorth Investment - Investment option updates

    Fund information Details
    Operator   NMMT Limited
    Australian business number (ABN) 42 058 835 573
    AFS Licence No. 234652
    ARP Code Product Category Effective Date Entry Price Exit Price
    WHT9951AU Life Cycle Global Share Fund Class H (Hedged) 29/08/2025 1.0921 1.0889
    AAP7356AU Ausbil Active Dividend Income Fund- Z Class 29/08/2025 1.14505 1.14048
    BFL0019AU 4D Global Infrastructure Fund 29/08/2025 1.8468 1.8394
    BFL3306AU 4D Global Infrastructure Fund (AUD Hedged)i?? 28/08/2025 1.1315 1.1269
    ACM0005AU AB Concentrated Australian Equities Fund 29/08/2025 1.6291 1.6209
    ACM0001AU AB Dynamic Global Fixed Income Fund 29/08/2025 1.0535 1.0503
    ACM0009AU AB Global Equities Fund 29/08/2025 2.1485 2.1411
    ACM3679AU AB Global Strategic Core Equities Fund 29/08/2025 1.0983 1.0939
    ACM0006AU AB Managed Volatility Equities Fund - MVE Class 29/08/2025 1.8874 1.8778
    ACM8902AU AB Sustainable Global Thematic Equities Fund 29/08/2025 1.3148 1.3094
    NML0569AU AMP - Cash Management 29/08/2025 0.99039 0.99039
    AMP9555AU AMP Australian Equity Index Fund 29/08/2025 1.62194 1.62032
    AMP4020AU AMP Australian Fixed Interest Index Fund 29/08/2025 0.87929 0.87842
    AMP3561AU AMP Australian Property Index Fund 29/08/2025 1.29211 1.29056
    IPA6729AU AMP Constructor Series - SouthPeak Alternative Alpha Fund 29/08/2025 1.07053 1.07053
    IPA8958AU AMP Emerging Markets Index Fund 29/08/2025 1.42761 1.42177
    IPA4396AU AMP Global Listed Infrastructure Market Index Fund Hedged 29/08/2025 1.23229 1.23056
    AMP7078AU AMP International Equity Index Fund 29/08/2025 1.56874 1.56686
    IPA3419AU AMP International Equity Index Fund Hedged 29/08/2025 1.6236 1.62132
    AMP7626AU AMP International Fixed Interest Index Fund Hedged 29/08/2025 0.82162 0.8203
    AMP4344AU AMP International Property Index Fund Hedged 29/08/2025 1.25066 1.24866
    DAM0026AU AMS Balanced Fund 29/08/2025 1.1088 1.1088
    DAM0025AU AMS Moderately Conservative Fund 28/08/2025 1.0451 1.0451
    YOC0018AU ASA Diversified Property Fund 29/08/2025 1.0191 1.0089
    PIM6769AU ATLAS Infrastructure Australian Feeder Fund AUD Unhedged 28/08/2025 1.6977 1.6977
    PIM1961AU ATLAS Infrastructure Australian Feeder Fund Class D - Hedged 28/08/2025 1.1777 1.1777
    PIM4004AU ATLAS Infrastructure Australian Feeder Fund Class D - Unhedged 28/08/2025 1.194 1.194
    PIM9253AU ATLAS Infrastructure Global Fund AUD hedged 28/08/2025 1.5769 1.5769
    AUS0112AU AUI Healthcare Property Trust W 28/08/2025 2.2703 2.2477
    ETL0171AU AXA IM Sustainable Equity Fund 29/08/2025 1.8376 1.832
    FSF7653AU Acadian Enhanced Emerging Markets Equity Fund - Class A 28/08/2025 1.0864 1.0832
    FSF0891AU Acadian Geared Global Equity Fund 28/08/2025 1.0187 1.0165
    FSF1978AU Acadian Global Equity Long Short Fund - Class A 28/08/2025 2.958 2.9551
    FSF1240AU Acadian Global Managed Volatility Equity - Class A 28/08/2025 1.7217 1.72
    FSF0789AU Acadian Wholesale Australian Equity Long/Short 28/08/2025 2.0537 2.0475
    ADV0050AU Advance Balanced Multi Blend 29/08/2025 0.9962 0.9936
    ADV0049AU Advance Defensive Multi Blend Fund 29/08/2025 1.0865 1.0841
    ADV0087AU Advance High Growth Multi Balanced 29/08/2025 0.8177 0.8152
    WHT2409AU Aikya Emerging Markets Opportunities Fund 29/08/2025 0.9802 0.9754
    WHT3219AU Aikya Emerging Markets Opportunities Fund (Class I) 29/08/2025 0.9813 0.9765
    WHT6938AU Aikya Emerging Markets Opportunities Fund (Class M) 29/08/2025 1.0734 1.068
    MGE9705AU Airlie Australian Share Fund (Managed Fund) 29/08/2025 4.0566 4.042
    ETL2805AU Alexander Credit Income Fund 29/08/2025 1.06533 1.0632
    ETL4654AU Allan Gray Australia Balanced Fund 29/08/2025 1.4513 1.4455
    ETL0060AU Allan Gray Australia Equity Fund 29/08/2025 1.6399 1.6333
    ETL0273AU Allan Gray Australia Stable Fund 29/08/2025 1.189 1.1866
    ETL0349AU Allan Gray Australian Equity - Class B 29/08/2025 1.6367 1.6301
    QWF5685AU Alpha Vista Dynamic Equity Fund 29/08/2025 1.0303 1.02619
    HOW0019AU Alphinity Australian Equity Fund 29/08/2025 2.3291 2.3199
    PAM0001AU Alphinity Australian Share (W) 29/08/2025 4.9037 4.8841
    HOW7374AU Alphinity Australian Share Fund - Class P 29/08/2025 1.4965 1.4905
    HOW3039AU Alphinity Australian Share Fund - Class X 29/08/2025 1.4436 1.4378
    HOW0026AU Alphinity Concentrated Australian Share Fund 29/08/2025 2.0642 2.056
    HOW0164AU Alphinity Global Equity Fund 29/08/2025 10.8651 10.8109
    HOW1032AU Alphinity Global Fund - Class P 29/08/2025 1.8887 1.8793
    HOW0121AU Alphinity Sustainable Share Fund 29/08/2025 2.6048 2.5944
    AUS0084AU Altius Green Bond Fund 29/08/2025 0.9454 0.9444
    AUS0079AU Altius Sustainable Short Term Income Fund 29/08/2025 1.0066 1.0066
    ETL7452AU American Century Global Small Cap Fund - Class W 29/08/2025 1.0621 1.06
    PPL0002AU Antares Dividend Builder 29/08/2025 1.5407 1.5361
    PPL0115AU Antares Elite Opportunities Fund 29/08/2025 1.3236 1.3196
    PPL0106AU Antares High Growth Shares Fund 29/08/2025 1.0453 1.0421
    PPL0028AU Antares Income Fund 29/08/2025 1.02426 1.02323
    MLC4232AU Antares ex-20 Australian Equities Fund - Class D 29/08/2025 1.1443 1.1409
    IOF0203AU Antipodes Emerging Markets (Managed Fund) 29/08/2025 1.1574 1.1504
    IOF0045AU Antipodes Global Fund 29/08/2025 1.8584 1.8472
    WHT3513AU Antipodes Global Fund - Class M 29/08/2025 1.0784 1.072
    WHT0057AU Antipodes Global Fund - Long 29/08/2025 1.3323 1.3243
    WHT4827AU Antipodes Global Fund - Long - Class M 29/08/2025 1.0008 0.9948
    PIM1812AU Aoris International Fund (Hedged) - Class D 29/08/2025 1.9631 1.9611
    PIM8433AU Aoris International Fund (Hedged) Class C 29/08/2025 2.0142 2.0122
    PIM3513AU Aoris International Fund - Class A 29/08/2025 2.5592 2.5566
    PIM0058AU Aoris International Fund - Class B 29/08/2025 2.4611 2.4587
    PIM3415AU Aoris International Fund - Class F 29/08/2025 2.7742 2.7714
    PIM4519AU Aoris International Fund - Hedged - Class G 29/08/2025 2.4279 2.4255
    KAM2611AU Apostle Diversified Global Credit Fund 28/08/2025 1.026 1.0219
    ETL0438AU Apostle Dundas Global Equity Class C 29/08/2025 2.4924 2.4849
    HOW8543AU Ardea Diversified Bond Fund (Class A) 29/08/2025 0.7131 0.7121
    HOW6488AU Ardea Diversified Bond Fund - Class C 28/08/2025 0.9239 0.9225
    HOW0098AU Ardea Real Outcome Fund 29/08/2025 0.8928 0.892
    HOW0416AU Ardea Real Outcome Fund - Class P 29/08/2025 0.9796 0.9786
    HOW4476AU Ares Global Credit Income Fund 28/08/2025 0.985 0.9792
    HOW9204AU Ares Global Credit Income Fund - Class P 28/08/2025 1.0586 1.0522
    ETL0148AU Armytage Australian Equity Income Fund 28/08/2025 0.8134 0.8094
    MAQ0464AU Arrowstreet Global Equity Fund 29/08/2025 1.5677 1.5625
    MAQ0079AU Arrowstreet Global Equity Fund (Hedged) 29/08/2025 1.4457 1.4401
    MAQ5378AU Arrowstreet Global Equity No. 1 Fund 29/08/2025 1.997 1.9904
    MAQ1878AU Arrowstreet Global Equity No. 2 Fund (Hedged) - Class I 29/08/2025 1.2177 1.213
    MAQ2686AU Arrowstreet Global Equity No.2 Fund - Class W Units 29/08/2025 1.1772 1.1733
    MAQ2153AU Arrowstreet Global Small Companies Fund 29/08/2025 1.3314 1.3252
    MAQ8493AU Arrowstreet Global Small Companies No. 2 Fund - Class I Units 29/08/2025 1.344 1.3378
    ETL4096AU Artesian Corporate Bond Fund - Class C 28/08/2025 1.0632 1.061
    ETL8782AU Artesian Green & Sustainable Bond 29/08/2025 1.008 1.006
    OPS8304AU Artisan Global Discovery Fund 28/08/2025 1.6798 1.6714
    ETL3590AU Ashmore Emerging Markets Equity Fund 29/08/2025 1.1558 1.1524
    FSF3532AU Aspect Absolute Return Fund 28/08/2025 0.9977 0.9977
    FSF1086AU Aspect Diversified Futures Fund 28/08/2025 0.8259 0.8259
    PIM7509AU Atrium Evolution Series - Diversified Fund AEF 7 Class P Units 29/08/2025 1.0958 1.0936
    PIM5301AU Atrium Evolution Series - Diversified Fund AEF 9 Class P Units 29/08/2025 1.0919 1.0887
    COL0029AU Atrium Evolution Series Diversified Fund (5 Units) 29/08/2025 1.0314 1.0293
    COL0030AU Atrium Evolution Series Diversified Fund (7 Units) 29/08/2025 1.186 1.1836
    COL0031AU Atrium Evolution Series Diversified Fund (9 Units) 29/08/2025 1.2548 1.251
    AAP0008AU Ausbil 130/30 Focus Fund 29/08/2025 1.64804 1.63818
    AAP5844AU Ausbil 130/30 Focus Fund - MA Class 29/08/2025 0.98062 0.97476
    AAP3656AU Ausbil Active Dividend Income Fund 29/08/2025 11.47051 11.42472
    AAP6930AU Ausbil Active Dividend Income Fund - MA Class 29/08/2025 1.12103 1.11655
    AAP3940AU Ausbil Active Sustainable Equity Fund 29/08/2025 19.98133 19.90157
    AAP0393AU Ausbil Active Sustainable Equity Fund - MA Class 29/08/2025 1.42733 1.42164
    AAP0103AU Ausbil Australian Active Equity Fund 29/08/2025 4.60349 4.58511
    AAP6014AU Ausbil Australian Active Equity Fund - MA Class 29/08/2025 1.1998 1.19501
    AAP0104AU Ausbil Australian Emerging Leaders Fund 29/08/2025 3.57472 3.55689
    AAP0002AU Ausbil Australian Geared Equity 29/08/2025 1.66986 1.65721
    AAP5529AU Ausbil Australian Smaller Companies Fund 29/08/2025 3.4623 3.44159
    AAP8285AU Ausbil Global SmallCap 29/08/2025 17.17622 17.09055
    AAP0007AU Ausbil Microcap Fund 29/08/2025 5.63455 5.59524
    ASX6124AU Auscap High Conviction Australian Equities Fund 29/08/2025 1.7056 1.6954
    FHT4600AU Australian Eagle Equities Fund 29/08/2025 1.0512 1.046
    ALR2783AU Australian Eagle Trust 29/08/2025 2.7794 2.7628
    AUG0018AU Australian Ethical Australian Shares Fund 29/08/2025 3.0597 3.0506
    AUG0017AU Australian Ethical Balanced Fund (Wholesale) 29/08/2025 2.1491 2.1448
    AUG0027AU Australian Ethical Emerging Companies Fund 29/08/2025 1.9834 1.9774
    AUG0002AU Australian Ethical Smaller Companies Fund 29/08/2025 3.0755 3.0663
    AUS0030AU Australian Unity (W) Platypus Australian Equities Fund 29/08/2025 1.8634 1.8559
    AUS0037AU Australian Unity Healthcare Property Trust - Class A Units 28/08/2025 1.3973 1.3833
    YOC0100AU Australian Unity Property Income Fund 29/08/2025 0.9151 0.906
    ARO0006AU BNP Paribas C WorldWide Global Equity Trust 29/08/2025 4.1663 4.1538
    ETL5449AU BNP Paribas C WorldWide Global Equity Trust - Class B 29/08/2025 1.3243 1.3204
    ETL0521AU BNP Paribas Green Bond Trust 28/08/2025 0.8669 0.8669
    FSF4018AU Baillie Gifford Global Stewardship Fund - Class A 28/08/2025 1.4344 1.4315
    FSF5774AU Baillie Gifford Long Term Global Growth Fund - Class A 28/08/2025 1.8507 1.8489
    OMF6430AU Barings Liquidity Investment Strategy 29/08/2025 1.0231 1.0221
    RFA0821AU Barrow Hanley Concentrated Glb Sh No.2 Fund 29/08/2025 1.2636 1.2604
    BTA0056AU Barrow Hanley Concentrated Glb Sh No.3 Fund 29/08/2025 2.6131 2.6066
    ETL0434AU Barrow Hanley Global Equity Trust 29/08/2025 1.4851 1.4814
    PER0733AU Barrow Hanley Global Share Fund 29/08/2025 1.65658 1.65245
    PER6110AU Barrow Hanley Global Share Fund - Class S 28/08/2025 1.29926 1.29602
    PER3668AU Barrow Hanley Global Share Fund - Class S (Hedged) 29/08/2025 1.12426 1.12146
    PIM7967AU Barwon Global Listed Private Equity Fund 27/08/2025 1.5862 1.5768
    BPF0029AU Bell Global Emerging Companies Fund 29/08/2025 1.6141 1.6109
    BPF5718AU Bell Global Emerging Companies Fund - Class B 29/08/2025 1.0314 1.0294
    BPF0016AU Bell Global Equities Fund - Platform Class 29/08/2025 1.346 1.3434
    BFL0001AU Bennelong Australian Equities 29/08/2025 2.7113 2.7005
    BFL0002AU Bennelong Concentrated Australian Equities Fund 29/08/2025 2.4956 2.4856
    BFL3779AU Bennelong Emerging Companies Fund 29/08/2025 3.2971 3.2807
    BFL0017AU Bennelong Twenty20 Aust Share 29/08/2025 1.8437 1.8363
    BFL0004AU Bennelong ex-20 Australian Equities Fund 29/08/2025 2.5156 2.5056
    CSA0038AU Bentham Global Income Fund (W) 29/08/2025 0.9942 0.9898
    CSA0102AU Bentham High Yield Fund 29/08/2025 0.7364 0.734
    CSI7384AU Bentham Professional Global Income Fund - Class C 29/08/2025 0.9472 0.943
    CSI6218AU Bentham Professional Global Income Fund - Class X 29/08/2025 0.9348 0.9306
    CSI0473AU Bentham Professional Global Income Fund P class 29/08/2025 0.9635 0.9593
    CSI7530AU Bentham Professional Syndicated Loan Fund - Class P 29/08/2025 1.0322 1.0234
    CSA0046AU Bentham Syndicated Loan Fund (W) 29/08/2025 0.853 0.8456
    BAR0814AU BlackRock Advantage Australian Equity Fund 29/08/2025 1.7135 1.70836
    BGL0109AU BlackRock Advantage Hedged International Equity Fund 29/08/2025 4.25673 4.24144
    BAR0817AU BlackRock Advantage International Equity Fund 29/08/2025 2.17556 2.16818
    NML0572AU BlackRock Australian Equity Index 29/08/2025 1.34562 1.34454
    NML0573AU BlackRock Australian Fixed Interest Index 29/08/2025 0.95458 0.95363
    BAR0813AU BlackRock Diversified ESG Growth Fund 29/08/2025 1.66462 1.66163
    BAR0811AU BlackRock Diversified ESG Stable Fund 29/08/2025 1.27544 1.27365
    MAL0018AU BlackRock Global Allocation Aust (WA) 29/08/2025 1.32431 1.31639
    MAL0029AU BlackRock Global Allocation Fund 29/08/2025 1.10461 1.098
    BLK1870AU BlackRock Global Liquid Alternatives Fund (Aust) (Class S1) 29/08/2025 1.19034 1.19034
    BLK0009AU BlackRock Global Multi Asset Income Fund 29/08/2025 0.98217 0.98217
    BLK0012AU BlackRock High Conviction Australian Equity Fund 29/08/2025 1.10622 1.1007
    NML0574AU BlackRock International Equity Index (Hedged) 29/08/2025 0.86783 0.86687
    NML0575AU BlackRock International Equity Index (Unhedged) 29/08/2025 1.29922 1.29805
    NML0577AU BlackRock Property Securities Index 29/08/2025 0.86434 0.86347
    PWA0822AU BlackRock Tactical Growth Fund 29/08/2025 1.85034 1.8459
    BGL0003AU BlackRock Wholesale Diversified ESG Growth Fund 29/08/2025 1.18983 1.18769
    ETL3029AU Blackwattle Long-Short 130 30 Quality Fund 28/08/2025 1.3268 1.3202
    SSB0515AU Brandywine Global Income Optimiser Fund - Class A 29/08/2025 0.9338 0.9314
    SSB7887AU Brandywine Global Income Optimiser Fund Class B 29/08/2025 0.9275 0.9251
    SSB1961AU Brandywine Global Opportunistic Equity Fund - Class A 29/08/2025 1.1178 1.1144
    SSB0014AU Brandywine Global Opportunistic Fixed Income Fund - Class A 29/08/2025 1.0917 1.0901
    UBS0064AU CBRE Global Infrastructure Securities Fund 29/08/2025 1.4157 1.4101
    HML0016AU CBRE Global Property Securities Fund 29/08/2025 1.6541 1.6459
    UBS9614AU CBRE Global Real Assets Fund 11/08/2025 1.371 1.3615
    CHN0005AU CC JCB Active Bond Fund 29/08/2025 0.9041 0.9031
    CHN3749AU CC JCB Active Bond Fund - Class B 29/08/2025 0.9177 0.9167
    CHN8607AU CC JCB Dynamic Alpha Fund 29/08/2025 0.9441 0.9431
    CHN8850AU CC Redwheel Global Emerging Markets Fund 28/08/2025 1.4842 1.4842
    CHN0162AU CC Redwheel Global Emerging Markets Fund - Class B 28/08/2025 1.0108 1.0108
    CHN5843AU CC Sage Capital Absolute Return Fund 29/08/2025 1.4256 1.417
    CHN8862AU CC Sage Capital Equity Plus Fund 29/08/2025 1.8459 1.8385
    CHN1909AU CC Sage Capital Equity Plus Fund - Class C 29/08/2025 1.4919 1.4859
    FSF0043AU CFS Geared Share Fund 28/08/2025 4.6804 4.6389
    FSF0008AU CFS Select Diversified Fund 28/08/2025 1.6337 1.6288
    FSF6557AU CFS Thrive+ Sustainable Growth Fund 28/08/2025 1.1632 1.1609
    PER8112AU CT Global Corporate Bond Fund 28/08/2025 1.0319 1.0277
    PER0728AU CT Pyrford Global Absolute Return Fund 29/08/2025 1.2222 1.2173
    AAP0001AU Candriam Sustainable Global Equity Fund 29/08/2025 13.00771 12.96874
    CIM0161AU Capital Group Global Corporate Bond Hedged 29/08/2025 0.9564 0.9564
    CIM0006AU Capital Group New Perspective Fund (AU) 29/08/2025 2.4025 2.4025
    CIM0008AU Capital Group New Perspective Fund Hedged 29/08/2025 2.204 2.204
    CIM8680AU Capital Group New World Fund (AU) 29/08/2025 1.9944 1.9944
    CNT9370AU Centuria Diversified Property Fund 28/08/2025 0.7902 0.7902
    CTR0438AU Centuria Healthcare Property Fund 28/08/2025 0.697 0.697
    CSI3766AU Challenger Guaranteed Income Fund 4.80 cents p.a. 31 May 2026 01/09/2025 1.0065 0.999
    CSI4716AU Challenger Guaranteed Income Fund 5.25 cents p.a. 30 November 2027 01/09/2025 1.0253 1.0023
    CSI9774AU Challenger Guaranteed Income Fund 5.25 cents p.a. 30 November 2028 01/09/2025 1.0314 0.9979
    HOW8013AU Challenger IM Credit Income Fund 28/08/2025 1.0751 1.0713
    MAQ0854AU Charter Hall Direct Industrial Fund No.4 01/09/2025 1.0724 1.0724
    MAQ0433AU Charter Hall Direct Office 01/09/2025 0.8791 0.8791
    MAQ0842AU Charter Hall Direct Office (W) A 22/08/2025 0.9758 0.9758
    MAQ0448AU Charter Hall Direct Office Fund 01/09/2025 0.8795 0.8795
    MAQ5880AU Charter Hall Direct PFA Fund - Ordinary Units 01/09/2025 0.6094 0.6094
    COL0001AU Charter Hall Maxim Property Securities 29/08/2025 1.3439 1.3371
    OPS7755AU Chester High Conviction Fund 29/08/2025 1.6698 1.6598
    OPS5805AU Chester High Conviction Fund - Class B Units 29/08/2025 1.1834 1.1764
    OPS5806AU Chester High Conviction Fund - Class C 29/08/2025 1.172 1.165
    OPS6785AU Chester High Conviction Fund - Class I 29/08/2025 1.1595 1.1525
    SSB3170AU ClearBridge Global Growth Fund - Class A Units 29/08/2025 1.2623 1.2605
    TGP0016AU ClearBridge RARE Infrastructure Income Fund - Hedged 29/08/2025 1.4739 1.4709
    SSB4647AU ClearBridge RARE Infrastructure Income Fund - Hedged Class B Units 29/08/2025 1.0782 1.076
    SSB9640AU ClearBridge RARE Infrastructure Income Fund - Hedged Class C Units 29/08/2025 1.4758 1.4728
    TGP0008AU ClearBridge RARE Infrastructure Value Fund - Hedged 29/08/2025 1.158 1.1556
    SSB6153AU ClearBridge RARE Infrastructure Value Fund - Hedged (Class C) 29/08/2025 1.134 1.1318
    TGP0034AU ClearBridge RARE Infrastructure Value Fund - Unhedged 29/08/2025 1.4441 1.4413
    FSF7301AU Cohen & Steers Global Infrastructure 28/08/2025 1.0223 1.0213
    ETL3065AU Colchester Emerging Markets Bond Fund - Class I 29/08/2025 0.7901 0.7873
    ETL2648AU Colchester Global Government Bond Fund - Class R 29/08/2025 0.9035 0.9035
    ETL5525AU Colchester Global Government Bond I 29/08/2025 0.8009 0.8009
    FSF0788AU Colonial FS (W'Sale) Acadian Global Equity Long Short Fund 28/08/2025 5.2651 5.2599
    EVO4026AU Contact Australia ex-50 Fund - Institutional Class 29/08/2025 1.2987 1.2923
    EVO4741AU Contact Australian Ex-50 Fund 29/08/2025 1.2782 1.2718
    ETL2716AU Coolabah Active Composite Bond Fund (Hedge Fund) 29/08/2025 26.9385 26.9318
    ETL5010AU Coolabah Floating-Rate High Yield Fund 28/08/2025 31.8396 31.8237
    ETL6855AU Coolabah Floating-Rate High Yield Fund - Institutional Class 28/08/2025 32.2077 32.1916
    SLT0051AU Coolabah Short Term Income Fund - Direct Investor Class 27/08/2025 1.0109 1.0106
    COR0001AU Cor Capital Fund 29/08/2025 1.3043 1.3004
    CRM0008AU Cromwell Phoenix Property Securities Fund 28/08/2025 1.4527 1.4469
    DDH0009AU DDH Cash Fund 29/08/2025 1.01521 1.01521
    PIM4357AU DNR Capital Australian Emerging Companies Fund 29/08/2025 2.4622 2.45
    PIM0028AU DNR Capital Australian Equities High Conviction Fund 29/08/2025 1.8197 1.8125
    PIM1202AU DNR Capital Australian Equities High Conviction Fund - W-Class 29/08/2025 1.2613 1.2563
    PIM8302AU DNR Capital Australian Equities Income Fund 29/08/2025 1.475 1.4692
    WPC1963AU Daintree Core Income Trust 29/08/2025 1.0398 1.0393
    WPC1583AU Daintree High Income Trust 29/08/2025 0.9641 0.9613
    APN0008AU Dexus AREIT Fund 29/08/2025 1.5999 1.595
    NML0337AU Dexus Australian Property Fund 29/08/2025 0.75589 0.75589
    AMP1179AU Dexus Core Infrastructure Fund 29/08/2025 1.16427 1.1631
    AMP8292AU Dexus Core Infrastructure Fund Fund 29/08/2025 0.89099 0.8901
    NML0001AU Dexus Wholesale Australian Property Fund 29/08/2025 1.05747 1.05747
    DFA0003AU Dimensional Australian Core Equity Trust 29/08/2025 18.5854 18.5556
    DFA0036AU Dimensional Australian Core Imputation Trust 29/08/2025 13.6273 13.6055
    DFA0103AU Dimensional Australian Large Company Trust 29/08/2025 28.3911 28.3457
    DFA0104AU Dimensional Australian Small Company Trust 29/08/2025 27.7757 27.7091
    DFA2068AU Dimensional Australian Sustainability Trust 29/08/2025 18.43 18.4006
    DFA0101AU Dimensional Australian Value Trust 29/08/2025 29.6621 29.6147
    DFA8887AU Dimensional Emerging Markets Sustainability Trust 29/08/2025 11.4163 11.3661
    DFA0107AU Dimensional Emerging Markets Trust 29/08/2025 23.8935 23.7885
    DFA0108AU Dimensional Five-Year Diversified F/I 29/08/2025 9.6406 9.631
    DFA0028AU Dimensional Global Bond Trust 29/08/2025 10.1448 10.1286
    DFA0004AU Dimensional Global Core Equity Trust 29/08/2025 29.1859 29.1393
    DFA0009AU Dimensional Global Core Equity Trust (Hedged) 29/08/2025 38.4468 38.37
    DFA0105AU Dimensional Global Large Company Trust 29/08/2025 26.6948 26.6522
    DFA0005AU Dimensional Global Real Estate Trust 29/08/2025 12.2245 12.2001
    DFA0106AU Dimensional Global Small Company Trust 29/08/2025 36.3365 36.2493
    DFA0041AU Dimensional Global Sustainability Trust Unhedged 29/08/2025 29.5433 29.4961
    DFA0102AU Dimensional Global Value Trust 29/08/2025 25.9094 25.868
    DFA0100AU Dimensional Short Term Fixed Interest 29/08/2025 10.2911 10.2849
    DFA7518AU Dimensional Sustainability World Allocation 70/30 Trust 29/08/2025 14.2443 14.2187
    DFA4137AU Dimensional Sustainability World Equity Trust 29/08/2025 16.1705 16.1381
    DFA0002AU Dimensional Two-Year Sustainability Fixed Interest Trust 29/08/2025 9.8954 9.8856
    DFA8313AU Dimensional World Allocation 30/70 Trust 29/08/2025 12.0741 12.0573
    DFA0033AU Dimensional World Allocation 50/50 Trust 29/08/2025 16.6489 16.6223
    DFA0029AU Dimensional World Allocation 70/30 Trust 29/08/2025 22.4657 22.4253
    DFA0035AU Dimensional World Equity Trust 29/08/2025 26.2297 26.1773
    OPS2991AU ECP Growth Companies Fund 29/08/2025 1.3566 1.3484
    OPS5173AU ECP Growth Companies Fund - Class B Units 29/08/2025 1.2439 1.2365
    HOW2967AU Eiger Australian Small Companies Fund - Class A 29/08/2025 1.8971 1.8819
    HOW1842AU Eiger Australian Small Companies Fund - Class P 29/08/2025 1.1617 1.1525
    PIM5346AU Eley Griffiths Group Emerging Companies Fund 29/08/2025 2.7144 2.7013
    ETL1790AU Eley Griffiths Group Mid Cap Fund - Class B 29/08/2025 1.5041 1.4995
    ETL1914AU Eley Griffiths Group Mid Cap Fund ? Class A 29/08/2025 1.5209 1.5163
    EGG0001AU Eley Griffiths Small Companies Fund 29/08/2025 2.4488 2.4369
    ECL6748AU Ellerston Australian Emerging Leaders Fund 29/08/2025 1.3511 1.3443
    ETL7964AU Elston Australian Emerging Leaders Fund - Class A 29/08/2025 1.2508 1.2446
    ETL7541AU Elston Australian Large Companies Fund - Class A 29/08/2025 1.2514 1.2452
    GSF0001AU Epoch Global Equity Shareholder Yield (Hedged) Fund 29/08/2025 0.9122 0.9086
    GSF0002AU Epoch Global Equity Shareholder Yield (Unhedged) Fund 29/08/2025 1.3757 1.3703
    GSF3876AU Epoch Global Equity Shareholder Yield Fund - Class B 29/08/2025 1.1687 1.1641
    FSF1773AU FSSA Asian Growth Fund 29/08/2025 0.9909 0.9881
    FSF8443AU FSSA Global Emerging Market Focus fund 29/08/2025 1.5192 1.5148
    PIM7802AU Fairlight Global Small & Mid Cap (SMID) Fund - Class A 28/08/2025 2.1549 2.1441
    PIM0941AU Fairlight Global Small & Mid Cap (SMID) Fund - Class H 28/08/2025 1.5673 1.5595
    PIM5582AU Fairlight Global Small & Mid Cap Fund - Class I 28/08/2025 1.5934 1.5854
    ANT0002AU Fairview Equity Partners Emerging Companies Fund 29/08/2025 2.7307 2.7145
    FID0010AU Fidelity Asia Fund 29/08/2025 28.8755 28.7027
    FID0826AU Fidelity Asia Fund - Class D 29/08/2025 12.0016 11.9298
    FID0008AU Fidelity Australian Equities Fund 29/08/2025 36.8084 36.6982
    FID0021AU Fidelity Australian High Conviction Fund 29/08/2025 18.6576 18.5832
    FID0011AU Fidelity China Fund 29/08/2025 26.3972 26.2392
    FID0026AU Fidelity Future Leaders Fund 29/08/2025 28.1175 27.9773
    FID0709AU Fidelity Global Bond Fund 29/08/2025 10.3683 10.3683
    FID0031AU Fidelity Global Emerging Markets Fund 29/08/2025 23.5038 23.3632
    FID0007AU Fidelity Global Equities Fund 29/08/2025 41.6697 41.5033
    FID5543AU Fidelity Global Future Leaders Fund 29/08/2025 17.291 17.222
    FID0023AU Fidelity Global demographics fund 29/08/2025 29.2076 29.091
    FID0015AU Fidelity India Fund 29/08/2025 46.4382 46.1604
    AMP7497AU Fiera Atlas Global Companies Fund - Class A 29/08/2025 1.3695 1.3613
    DAM0960AU Fiera Atlas Global Companies Fund - Class O 29/08/2025 2.2006 2.1874
    WHT5134AU Firetrail Absolute Return Fund 28/08/2025 1.0493 1.0419
    WHT8715AU Firetrail Absolute Return Fund - Class M 28/08/2025 0.8154 0.8098
    WHT3810AU Firetrail Australian High Conviction Fund 29/08/2025 1.3265 1.3225
    WHT1708AU Firetrail Australian High Conviction Fund - Class M 28/08/2025 1.1051 1.1017
    WHT3093AU Firetrail Australian Small Companies Fund 29/08/2025 2.0975 2.0849
    WHT2716AU Firetrail Australian Small Companies Fund - Class M 28/08/2025 2.033 2.0208
    WHT7794AU Firetrail S3 Opportunities Fund 29/08/2025 6.4854 6.466
    PIM2344AU First Sentier Australian Small Companies Long Short Fund 29/08/2025 1.283 1.2754
    PIM3425AU First Sentier Cash Fund 29/08/2025 1.0136 1.0136
    PIM0760AU First Sentier Concentrated Australian Share Fund 29/08/2025 1.4093 1.4037
    PIM6271AU First Sentier Concentrated Australian Share Fund - Class D 29/08/2025 1.1761 1.1715
    PIM7590AU First Sentier Geared Australian Share Fund 29/08/2025 1.7116 1.7032
    PIM8891AU First Sentier Global Listed Infras UnHdg 29/08/2025 1.3955 1.3929
    FSF1241AU First Sentier Global Listed Infrastructure Fund 29/08/2025 1.3102 1.3076
    PIM2485AU First Sentier Global Property Sec Hdg 29/08/2025 0.849 0.8474
    FSF0454AU First Sentier Global Property Securities Fund 28/08/2025 1.4667 1.4638
    FSF0002AU First Sentier Wholesale Australian Share Fund 28/08/2025 1.7594 1.7559
    CMI0111AU First Sentier Wholesale Australian Small Companies Fund 28/08/2025 2.0744 2.0682
    FSF0016AU First Sentier Wholesale Concentrated Australian Share Fund 28/08/2025 4.0005 3.9925
    FSF0003AU First Sentier Wholesale Imputation Fund 28/08/2025 2.2861 2.2793
    FSF0004AU First Sentier Wholesale Property Securities Fund 28/08/2025 1.5573 1.5542
    PIM1925AU First Sentier ex-20 Australian Share Fund 29/08/2025 1.7343 1.7293
    ETL6546AU Fisher Investments Australasia Global Equity Focused Fund 29/08/2025 1.5522 1.549
    ETL9459AU Fisher Investments Australasia Global Equity Focused Fund - Z Class 29/08/2025 1.7568 1.7532
    ETL7869AU Fisher Investments Australasia Global Small Cap Equity Fund 29/08/2025 1.1333 1.1265
    ETL7001AU Fisher Investments Australasia Global Small Cap Equity Fund - Z Class 29/08/2025 1.1232 1.1164
    TAL0284AU Fortlake Real Higher Income Fund 28/08/2025 0.8718 0.87
    TAL0590AU Fortlake Real Income 28/08/2025 25.9927 25.9667
    FRT0027AU Franklin Australian Absolute Return Bond Fund - Class A 29/08/2025 1.0345 1.0345
    FRT0028AU Franklin Australian Absolute Return Bond Fund - Class M 29/08/2025 1.036 1.036
    SSB5738AU Franklin Glbl Responsible Inv Clss A 29/08/2025 1.8821 1.8765
    SSB3125AU Franklin Glbl Responsible Inv Clss M 29/08/2025 1.8806 1.875
    FRT6321AU Franklin Global Growth Fund (Class A) - Hedged 29/08/2025 2.2384 2.2316
    FRT5951AU Franklin Global Growth Fund (Class M) - Hedged 29/08/2025 2.5106 2.503
    FRT0009AU Franklin Global Growth Fund - Class A 29/08/2025 2.137 2.1306
    FRT0010AU Franklin Global Growth Fund - Class M 29/08/2025 2.4053 2.3981
    SSB0495AU Franklin K2 Athena Fund - Class A 29/08/2025 1.0493 1.0493
    SSB4958AU Franklin Multi-Asset Balanced Fund - Class M 28/08/2025 1.0919 1.0897
    SSB3556AU Franklin Multi-Asset Conservative Fund - Class M 28/08/2025 1.0292 1.0272
    SSB9427AU Franklin Multi-Asset Defensive Fund - Class M 28/08/2025 1.0475 1.0455
    SSB2699AU Franklin Multi-Asset Growth Fund - Class M 28/08/2025 1.1261 1.1239
    SSB9105AU Franklin Multi-Asset High Growth Fund - Class M 28/08/2025 1.1213 1.1191
    ETL5089AU GAM LSA Private Shares AU Fund - I Class 27/08/2025 2.4793 2.4793
    SPC5039AU GCQ Flagship Fund - Class P 28/08/2025 2.0779 2.0737
    GMO1447AU GMO Quality Trust 29/08/2025 1.9069 1.9049
    GMO0006AU GMO Systematic Global Macro Trust - Class B 29/08/2025 1.095 1.095
    ETL4581AU GQG Partners Emerging Markets Equity Fund - Z Class 29/08/2025 1.4374 1.4302
    ETL4207AU GQG Partners Emerging Markets Fund 29/08/2025 1.7708 1.762
    ETL7377AU GQG Partners Global Equities 29/08/2025 2.2613 2.2567
    ETL0666AU GQG Partners Global Equity Fund (AUD Hedged Class) 29/08/2025 1.3616 1.3588
    ETL2869AU GQG Partners Global Equity Fund - Z Class 29/08/2025 1.5282 1.5252
    ETL8457AU GQG Partners Global Quality Dividend Income Fund 29/08/2025 1.3815 1.3787
    HOW0034AU Greencape Broadcap Fund (W) 29/08/2025 1.7515 1.7445
    HOW0035AU Greencape High Conviction Fund (W) 29/08/2025 1.6915 1.6847
    ETL6126AU GuardCap Global Equity Managed Fund 28/08/2025 1.3318 1.3252
    BNT0003AU Hyperion Australian Growth Companies Fund 29/08/2025 4.902 4.8726
    WHT8162AU Hyperion Australian Growth Companies Fund - Class M 29/08/2025 1.3673 1.3591
    WHT8435AU Hyperion Global Growth Companies Fund - Class B 29/08/2025 7.0247 6.9827
    BNT0101AU Hyperion Small Growth Companies Fund 29/08/2025 7.3058 7.262
    ETL0062AU ICE Fund 29/08/2025 2.3891 2.3749
    PIM8813AU ICG Global Total Credit Australia Fund - Class A 28/08/2025 0.988 0.988
    PIM5391AU ICG Global Total Credit Australia Fund - Class B 29/08/2025 0.9966 0.9941
    MAQ0404AU IFP Global Franchise Fund 29/08/2025 2.6941 2.6866
    MAQ0631AU IFP Global Franchise Fund (Hedged) 29/08/2025 1.6844 1.6787
    MAQ7758AU IFP Global Franchise Fund (Hedged) (Wholesale) - Class W Units 29/08/2025 1.0565 1.0529
    MAQ6271AU IFP Global Franchise Fund (Wholesale) 29/08/2025 1.4875 1.4833
    MAQ3060AU IFP Global Franchise Fund II 29/08/2025 1.7216 1.7171
    MAQ1831AU IFP Global Franchise Fund II (Wholesale) 29/08/2025 1.7262 1.7217
    MAQ8746AU IFP Global Franchise Fund II (Wholesale) (Hedged) - Class W 28/08/2025 1.4443 1.4397
    ETL8171AU Impax Sustainable Leaders Fund 28/08/2025 1.8415 1.8323
    PPL7991AU Interemede Global Equities Fund - Class I 29/08/2025 1.86172 1.858
    PPL0036AU Intermede Global Equity Fund 29/08/2025 1.86485 1.86113
    CNA0811AU Invesco Wholesale Australian Share Fund 29/08/2025 1.493 1.4886
    GTU0133AU Invesco Wholesale Australian Share Fund - Class M 29/08/2025 1.3268 1.3228
    CNA0812AU Invesco Wholesale Australian Smaller Companies Fund - Class A 29/08/2025 2.7478 2.7368
    GTU0109AU Invesco Wholesale Global Targeted Returns Fund - Class A 28/08/2025 1.1201 1.1167
    GTU8275AU Invesco Wholesale Global Targeted Returns Fund - Class P 28/08/2025 1.0982 1.095
    CNA0805AU Invesco Wholesale Senior Secured Income Fund 28/08/2025 1.0401 1.0381
    IML0004AU Investors Mutual All Industrials Share Fund 29/08/2025 1.6591 1.6509
    IML0002AU Investors Mutual Australian Share Fund (W) 29/08/2025 2.8047 2.7907
    IML0001AU Investors Mutual Australian Small Companies 29/08/2025 2.0485 2.0383
    IML0010AU Investors Mutual Concentrated Australian Share Fund 29/08/2025 2.2811 2.2697
    IML0005AU Investors Mutual Equity Income Fund 29/08/2025 1.0043 0.9993
    IML0003AU Investors Mutual Future Leaders Fund 29/08/2025 1.2577 1.2515
    IML2681AU Investors Mutual Private Portfolio Fund 29/08/2025 1.0437 1.0375
    IML7090AU Investors Mutual Private Portfolio Fund - Class B 29/08/2025 0.9716 0.9658
    MGL0004AU Ironbark Brown Advisory Global Share Fund 29/08/2025 4.1581 4.1456
    MGL0010AU Ironbark DWS Global (ex-Australia) Property Securities Fund 29/08/2025 1.0933 1.0867
    MGL0011AU Ironbark DWS Global Property Securities Fund 29/08/2025 0.9859 0.98
    DEU0109AU Ironbark GCM Global Macro Fund 29/08/2025 1.1898 1.1898
    PAL0002AU Ironbark Paladin Property Securities Fund 29/08/2025 1.4585 1.4512
    PAT0002AU Ironbark Renaissance Australian Small Companies Fund 29/08/2025 3.1993 3.1865
    DAM2442AU Ironbark Robeco Glbl Developed Enhanced Index Equ - Class A (Unhdgd) 29/08/2025 1.68 1.6749
    DAM5404AU Ironbark Robeco Glbl Developed Enhanced Index Equ - Class H (Hdgd) 29/08/2025 1.5607 1.5542
    DAM0777AU Ironbark Royal London Concentrated Global Share - Class M 29/08/2025 1.837 1.8314
    PER2632AU JPMorgan Global Bond Fund - Class I Units 29/08/2025 1.0064 1.0034
    PER0758AU JPMorgan Global Macro Opportunities Fund - Class A Units 29/08/2025 1.1292 1.1292
    PER0715AU JPMorgan Global Research Enhanced Index Equity Fund (Hedged) 29/08/2025 2.5248 2.5192
    PER5355AU JPMorgan Global Research Enhanced Index Equity Trust - Class A 29/08/2025 1.5799 1.5767
    PER5165AU JPMorgan Global Research Enhanced Index Equity Trust - Class C 29/08/2025 1.0193 1.0173
    PER9997AU JPMorgan Global Select Equity Fund - Class A 29/08/2025 1.1832 1.1828
    PER7512AU JPMorgan Global Select Equity Fund - Class A (Hedged) 29/08/2025 1.1556 1.155
    PER2557AU JPMorgan Global Select Equity Fund - Class I (Hedged) Units 29/08/2025 1.157 1.1558
    PER6443AU JPMorgan Global Select Equity Fund - Class I Units 29/08/2025 1.1841 1.1831
    PER0727AU JPMorgan Global Strategic Bond Fund 29/08/2025 0.9753 0.9723
    IOF0046AU Janus Henderson Australian Fixed Interest Fund 29/08/2025 1.0042 1.0034
    IOF0113AU Janus Henderson Australian Fixed Interest Fund - Institutional 29/08/2025 1.0689 1.0681
    IOF0047AU Janus Henderson Conservative Fixed Interest Fund 29/08/2025 1.0603 1.0601
    FSF0084AU Janus Henderson Diversified Credit Fund 28/08/2025 0.918 0.9153
    IOF0127AU Janus Henderson Diversified Credit Fund 29/08/2025 1.0814 1.0782
    HGI4648AU Janus Henderson Global Multi Strategy 28/08/2025 1.0209 1.0209
    HGI1794AU Janus Henderson Global Multi-Strategy Fund - Institutional Class 28/08/2025 0.995 0.995
    ETL0331AU Janus Henderson Global Natural Resources Fund 29/08/2025 1.5712 1.5665
    ETL0186AU Janus Henderson Global Research Growth Fund 29/08/2025 2.556 2.5484
    HGI7127AU Janus Henderson Global Sustainable Eq 29/08/2025 1.2798 1.2772
    HGI8446AU Janus Henderson Global Sustainable Equity Fund - Class I 29/08/2025 1.4438 1.4409
    IOF0145AU Janus Henderson Tactical Income Fund 29/08/2025 1.0734 1.0729
    HGI4188AU Janus Henderson Tactical Income Fund - Institutional 29/08/2025 1.0357 1.0353
    ETL1845AU Jennison Global Equity Opportunities Fund - Class A 28/08/2025 1.0852 1.082
    ETL5829AU Jennison Global Equity Opportunities Fund - Class D 28/08/2025 1.089 1.0858
    KAM0101AU K2 Australian Absolute Return Fund 29/08/2025 165.34 164.52
    ETL0046AU K2 Select International Absolute Return Fund 29/08/2025 170.26 169.42
    HOW0052AU Kapstream Absolute Return Income Fund 29/08/2025 1.1801 1.1793
    HOW1327AU Kapstream Absolute Return Income Fund - Class X 29/08/2025 0.9617 0.961
    HOW5504AU Kapstream Absolute Return Income Plus Fund 29/08/2025 1.0467 1.0446
    ETL0511AU L1 Capital Catalyst Fund - Founders Class 29/08/2025 1.2935 1.2897
    ETL1954AU L1 Capital International Fund 29/08/2025 6.7767 6.7565
    ETL7165AU L1 Capital International Fund - Z Class 29/08/2025 2.2852 2.2784
    ETL3987AU L1 Capital International Fund i?? E Class 29/08/2025 1.0266 1.0236
    ETL0490AU L1 Capital Long Short Fund - Daily Class 28/08/2025 1.7905 1.7851
    WHT7072AU Langdon Global Small Companies 29/08/2025 1.7112 1.701
    WHT5299AU Langdon Global Smaller Companies Fund (Class I) 28/08/2025 1.7243 1.7139
    LAZ6779AU Lazard Defensive Australian Equity - S Class 28/08/2025 5.5283 5.5062
    LAZ0022AU Lazard Defensive Australian Equity Fund 28/08/2025 1.8518 1.8444
    LAZ0003AU Lazard Emerging Markets Fund 29/08/2025 1.8092 1.7965
    LAZ0025AU Lazard Global Equity Franchise Fund 29/08/2025 1.521 1.5149
    LAZ6803AU Lazard Global Equity Franchise Fund - Class S 29/08/2025 1.1854 1.1806
    LAZ1657AU Lazard Global Infrastructure Fund (Hedged) - S Class 29/08/2025 1.232 1.2258
    LAZ0014AU Lazard Global Listed Infrastructure Fund 29/08/2025 5.2561 5.2298
    LAZ0012AU Lazard Global Small Cap Fund (W Class) 29/08/2025 2.1084 2.0999
    LAZ5871AU Lazard Japanese Strategic Equity Fund 29/08/2025 5.799 5.7816
    LAZ0013AU Lazard Select Australian Equity Fund - W Class 28/08/2025 1.7921 1.7849
    HOW3590AU Lennox Australian Small Companies Fund 29/08/2025 1.7042 1.691
    WHT8756AU Life Cycle Concentrated Global Share Fund - Class A 29/08/2025 1.2105 1.2069
    WHT5525AU Life Cycle Concentrated Global Share Fund - Class H (Hedged) 29/08/2025 1.1101 1.1067
    WHT2802AU Life Cycle Concentrated Global Share Fund - Class M 29/08/2025 1.211 1.2074
    WHT0246AU Life Cycle Global Share Fund - Class A 29/08/2025 1.1889 1.1853
    WHT4795AU Life Cycle Global Share Fund - Class M 29/08/2025 1.1877 1.1841
    MMC0110AU Loftus Peak Global Disruption 29/08/2025 5.3649 5.3381
    WHT5141AU Longwave Australian Small Companies Fund (Class P) 29/08/2025 1.3698 1.3616
    WHT9368AU Longwave Australian Small Companies Fund - Class A 29/08/2025 1.3883 1.3799
    ETL9501AU Loomis Sayles Global Bond Fund 29/08/2025 1.0591 1.05804
    IML0341AU Loomis Sayles Global Equity Fund 29/08/2025 1.6253 1.6205
    MAN0002AU MAN AHL Alpha Fund 28/08/2025 1.2472 1.2472
    MGE9182AU MFG Core Infrastructure Fund 28/08/2025 1.7236 1.7184
    ETL0172AU MFS Concentrated Global Equity Trust W 29/08/2025 2.8942 2.8856
    ETL1283AU MFS Global Contrarian Equity Trust - I Class 29/08/2025 1.0831 1.0787
    ETL8831AU MFS Global Contrarian Equity Trust - W Class 29/08/2025 1.0829 1.0785
    MIA0001AU MFS Global Equity Trust 29/08/2025 1.5154 1.5108
    ETL3984AU MFS Global Equity Trust II - I Class Hedged 29/08/2025 0.9812 0.9782
    ETL9024AU MFS Global Equity Trust II - I Class Unhedged 29/08/2025 1.1401 1.1367
    ETL0041AU MFS Hedged Global Equity Trust 29/08/2025 1.0739 1.0707
    MLC0397AU MLC MultiActive High Growth 29/08/2025 1.39634 1.39216
    IOF0253AU MLC MultiSeries 30 29/08/2025 1.0974 1.0966
    IOF0254AU MLC MultiSeries 50 29/08/2025 1.1782 1.177
    IOF0090AU MLC MultiSeries 70 29/08/2025 0.9753 0.9743
    IOF0255AU MLC MultiSeries 90 29/08/2025 1.282 1.2791
    MLC0667AU MLC Real Return Assertive Fund 29/08/2025 1.0231 1.02003
    MLC0920AU MLC Real Return Moderate Fund 29/08/2025 1.12287 1.11951
    MLC0263AU MLC Wholesale Property Securities Fund 29/08/2025 1.13531 1.12852
    MAQ0204AU Macquarie Australian Diversified Income Fund 29/08/2025 1.055 1.0528
    MAQ0061AU Macquarie Australian Fixed Interest Fund 29/08/2025 1.0397 1.0383
    AMP0269AU Macquarie Australian Listed Real Estate Fund - Class O 29/08/2025 2.12398 2.1155
    AMP0255AU Macquarie Australian Real Estate Fund - Class A Units 29/08/2025 1.83017 1.82286
    MAQ0443AU Macquarie Australian Shares Fund 29/08/2025 2.3429 2.3369
    MAQ0454AU Macquarie Australian Small Companies Fund 29/08/2025 4.0805 4.0625
    MAQ4036AU Macquarie Australian Small Companies No.1 Fund - Class W Units 29/08/2025 1.3688 1.3628
    NML0018AU Macquarie Cash 29/08/2025 1.02635 1.02635
    AMP0557AU Macquarie Corporate Bond Fund - Class A Units 29/08/2025 1.01947 1.01733
    AMP7750AU Macquarie Corporate Bond Fund - Class G Units 29/08/2025 0.9793 0.97725
    MAQ0274AU Macquarie Dynamic Bond Fund 29/08/2025 0.9963 0.9936
    MAQ3897AU Macquarie Dynamic Bond No. 1 Fund - Class W 28/08/2025 0.9649 0.9623
    AMP0974AU Macquarie Global Listed Real Estate Fund - Class A Units 29/08/2025 1.0958 1.09197
    AMP3259AU Macquarie Global Listed Real Estate Fund - Class G Units 29/08/2025 1.03771 1.03408
    MAQ0829AU Macquarie Hedged Index Global Infrastructure Securities Fund 29/08/2025 1.328 1.3247
    MAQ0830AU Macquarie Hedged Index Global Real Estate Securities Fund 29/08/2025 1.0729 1.0697
    MAQ0277AU Macquarie Income Opportunities Fund 29/08/2025 0.9827 0.9795
    MAQ9402AU Macquarie Income Opportunities No. 1 Fund - Class W 28/08/2025 0.9942 0.991
    MAQ0266AU Macquarie Index Tracking Global Bond Fund 29/08/2025 0.6704 0.669
    MAQ0432AU Macquarie International Infrastructure Securities Fund (Hedged) 29/08/2025 1.0563 1.0518
    MAQ0825AU Macquarie International Infrastructure Securities Fund (Unhedged) 29/08/2025 1.274 1.269
    MAQ0058AU Macquarie Master Balanced Fund 28/08/2025 1.5632 1.559
    MAQ0063AU Macquarie Master Property Securities Fund 29/08/2025 1.8633 1.8585
    MAQ3069AU Macquarie Real Return Opportunities Fund 28/08/2025 1.0294 1.0267
    MAQ0211AU Macquarie True Index Australian Fixed Interest 29/08/2025 0.9734 0.9723
    MAQ0288AU Macquarie True Index Australian Shares Fund 29/08/2025 2.0365 2.0329
    MAQ0789AU Macquarie True Index Cash 29/08/2025 0.9661 0.9661
    MAQ0831AU Macquarie True Index Global Infrastructure Securities 29/08/2025 1.7075 1.7039
    MAQ0832AU Macquarie True Index Global Real Estate Securities 29/08/2025 1.506 1.5021
    MAQ0219AU Macquarie True Index Listed Property Fund 29/08/2025 1.4487 1.4449
    AMP0981AU Macquarie Wholesale Australian Fixed Interest Fund - Class O Units 29/08/2025 0.9221 0.92081
    MGE0001AU Magellan Global Fund 28/08/2025 3.1038 3.0994
    MGE0007AU Magellan Global Fund (Hedged) 28/08/2025 1.9624 1.9596
    MGE3266AU Magellan Global Wholesale Fund 28/08/2025 3.4374 3.4326
    MGE0005AU Magellan High Conviction Fund 28/08/2025 2.4127 2.4069
    MGE9885AU Magellan High Conviction Fund - Class B 28/08/2025 1.5127 1.5091
    MGE0002AU Magellan Infrastructure Fund 28/08/2025 1.4136 1.4094
    MGE0006AU Magellan Infrastructure Fund (Unhedged) 28/08/2025 2.2313 2.2247
    MAN0017AU Man AHL Alpha (AUD) - Class B 28/08/2025 1.0176 1.0176
    ADV0046AU Maple-Brown Abbott Australian Share Fund (W) 29/08/2025 0.9815 0.9777
    MPL1241AU Maple-Brown Abbott Australian Small Companies Fund 29/08/2025 2.0173 2.0073
    MPL0006AU Maple-Brown Abbott Global Listed Infrastructure Fund 29/08/2025 2.2927 2.2859
    MPL0008AU Maple-Brown Abbott Global Listed Infrastructure Fund (Hedged) 29/08/2025 1.1869 1.1833
    FSF0961AU Martin Currie Australia Equity Income Fund 28/08/2025 0.8254 0.8246
    ETL0201AU Martin Currie Emerging Markets Fund 29/08/2025 1.9379 1.9321
    SSB2434AU Martin Currie Emerging Markets Fund - Class M 29/08/2025 0.9225 0.9197
    SSB0043AU Martin Currie Equity Income Fund - Class A 29/08/2025 1.3611 1.3583
    SSB0072AU Martin Currie Equity Income Fund - Class M 29/08/2025 1.0837 1.0815
    SSB4946AU Martin Currie Ethical Income Fund 29/08/2025 1.2946 1.292
    SSB0064AU Martin Currie Ethical Values with Income Fund 29/08/2025 1.3525 1.3497
    SSB5452AU Martin Currie Real Income - Class M 29/08/2025 1.0193 1.0173
    SSB0026AU Martin Currie Real Income Fund - Class A 29/08/2025 1.6385 1.6353
    SSB0009AU Martin Currie Select Opportunities Fund 29/08/2025 1.4505 1.4477
    SSB0125AU Martin Currie Sustainable Equity Fund - Class A 29/08/2025 2.9416 2.9358
    PIM4806AU Melior Australian Impact Fund 29/08/2025 1.4128 1.4044
    MIN0046AU Mercer Cash (TD units) 29/08/2025 1.0108 1.0108
    HBC0011AU Merlon Australian Share Income Fund (W) 29/08/2025 1.3024 1.2972
    HOW4411AU Merlon Australian Share Income Fund - Class C 29/08/2025 1.3022 1.297
    HOW1607AU Merlon Australian Share Income Fund - Class X 29/08/2025 1.2395 1.2345
    HOW2217AU Merlon Concentrated Australian Share Fund 29/08/2025 1.1897 1.1849
    EVO2608AU Metrics Direct Income Fund 29/08/2025 1.0395 1.0395
    ETL8155AU Milford Australian Absolute Growth Fund - Class W 29/08/2025 1.2718 1.2668
    ETL6978AU Milford Dynamic Small Companies Fund 27/08/2025 1.4557 1.4469
    ETL8069AU Mirova Global Sustainable Equity Fund 29/08/2025 1.4087 1.4056
    MAQ3132AU Mirova Global Sustainable Equity No. 2 Fund - Class I 29/08/2025 1.0052 1.003
    PIM6813AU Monash Investors Small Companies Fund Class B Units 27/08/2025 1.0367 1.0305
    FHT0036AU Montaka Global Long Only Fund 22/08/2025 1.7282 1.7196
    FHT3726AU Montgomery Small Companies Fund 29/08/2025 1.6544 1.6446
    ETL5365AU Morgan Stanley Global Quality Select Fund (Hedged) 29/08/2025 1.3916 1.386
    INT0002AU Morningstar Australian Share Fund 29/08/2025 1.48977 1.48965
    INT2524AU Morningstar Global Opportunities Fund 29/08/2025 5.34239 5.33553
    INT0082AU Morningstar International Bonds (Hedged) Fund - Class Z 29/08/2025 0.92936 0.92876
    INT0016AU Morningstar International Shares Core (Hedged) 29/08/2025 0.64049 0.64019
    INT0017AU Morningstar International Shares Core (Unhedged) 29/08/2025 1.25225 1.25106
    INT0011AU Morningstar Multi Asset Real Return Fund - Class Z 29/08/2025 1.18498 1.18358
    GSF9808AU Munro Concentrated Global Growth Fund 29/08/2025 2.2245 2.2179
    MUA0002AU Munro Global Growth Fund - Ordinary Units 29/08/2025 1.9833 1.9773
    GSF0874AU Munro Global Growth Small & Mid Cap Fund - Class A 29/08/2025 1.926 1.9202
    PRM0010AU Mutual Cash (MCTDF) 29/08/2025 1.05317 1.05317
    PRM0015AU Mutual Income (MIF) 29/08/2025 1.05655 1.05655
    IPA3983AU MyNorth Australian Equity Index 29/08/2025 0.98421 0.98323
    IPA5654AU MyNorth Australian Fixed Interest Index 29/08/2025 1.19987 1.19868
    IPA2425AU MyNorth Australian Property Index 29/08/2025 1.57673 1.57484
    IPA9989AU MyNorth Emerging Markets Index 29/08/2025 1.41157 1.40579
    IPA7198AU MyNorth Essentials Index Balanced 29/08/2025 1.1407 1.1393
    IPA8954AU MyNorth Essentials Index Growth 29/08/2025 1.1465 1.1451
    IPA2641AU MyNorth Global Listed Infrastructure Market Index Hedged 29/08/2025 1.22895 1.22723
    IPA0168AU MyNorth Guardian Max 100 29/08/2025 1.6597 1.6581
    IPA0169AU MyNorth Guardian Max 60 29/08/2025 1.3353 1.334
    IPA0167AU MyNorth Guardian Max 85 29/08/2025 1.5363 1.5347
    IPA0182AU MyNorth Index Balanced 29/08/2025 1.1475 1.1461
    IPA0180AU MyNorth Index Defensive 29/08/2025 1.0684 1.0671
    IPA0183AU MyNorth Index Growth 29/08/2025 1.197 1.1956
    IPA0184AU MyNorth Index High Growth 29/08/2025 1.2936 1.2919
    IPA0181AU MyNorth Index Moderately Defensive 29/08/2025 1.1452 1.1438
    IPA6998AU MyNorth International Equity Index 29/08/2025 1.02573 1.0245
    IPA5367AU MyNorth International Equity Index Hedged 29/08/2025 1.62149 1.61922
    IPA5310AU MyNorth International Fixed Interest Index Hedged 29/08/2025 1.01736 1.01573
    IPA4080AU MyNorth International Property Index Hedged 29/08/2025 1.18948 1.18758
    SLT2171AU Nanuk New World Fund 28/08/2025 2.0288 2.0186
    ETL9987AU Neuberger Berman Global High Yield Fund 29/08/2025 1.6765 1.6699
    ETL1411AU Neuberger Berman Strategic Income W 28/08/2025 0.9021 0.9003
    INV5400AU Ninety One Aus Fund - Glbl Frhise Fund - M Class 29/08/2025 1.1371 1.1349
    NMM0113AU North Index Balanced 29/08/2025 0.9416 0.9404
    NMM0111AU North Index Defensive 29/08/2025 1.0576 1.0563
    NMM0114AU North Index Growth 29/08/2025 0.88 0.879
    NMM0115AU North Index High Growth 29/08/2025 0.8177 0.8166
    NMM0112AU North Index Moderately Defensive 29/08/2025 1.0846 1.0833
    IPA0077AU North Professional Balanced 29/08/2025 1.1867 1.1843
    IPA0176AU North Professional Conservative 29/08/2025 1.013 1.0113
    IPA0078AU North Professional Growth 29/08/2025 1.1675 1.1649
    IPA0079AU North Professional High Growth 29/08/2025 1.1771 1.1745
    IPA0080AU North Professional Moderately Conservative 29/08/2025 1.138 1.1357
    OPS0004AU OC Microcap Fund 29/08/2025 2.94 2.9224
    OPS4856AU OC Mid-Cap Fund - Class I 29/08/2025 1.0783 1.0729
    OPS0002AU OC Premium Small Companies Fund 29/08/2025 3.8756 3.8524
    OIM4866AU Oracle Fixed Interest fund 29/08/2025 1.0176 1.0176
    ETL9166AU Orbis Emerging Markets Equity Fund 29/08/2025 1.312 1.3028
    ETL0463AU Orbis Global Equity Fund 29/08/2025 163.0515 162.2383
    ETL3523AU Orbis Global Equity LE Fund 29/08/2025 1.0594 1.0542
    MAQ5143AU P/E Global FX Alpha Fund 28/08/2025 1.055 1.0548
    MAQ9788AU P/E Global FX Alpha No.1 Fund - Class W 28/08/2025 0.9129 0.9127
    PFA0001AU PFA Diversified Property Trust 01/09/2025 0.5497 0.5497
    ETL0015AU PIMCO Australian Bond Fund - Wholesale Class 29/08/2025 0.9403 0.9394
    ETL0182AU PIMCO Australian Low Duration Bond Fund 29/08/2025 1.0317 1.0307
    ETL0016AU PIMCO Diversified Fixed Interest Fund - Wholesale Class 29/08/2025 0.9279 0.927
    ETL0114AU PIMCO EQT Global Credit Fund 29/08/2025 907.9754 906.1594
    PIC6396AU PIMCO ESG Global Bond Fund 29/08/2025 0.956 0.956
    PIC9673AU PIMCO ESG Global Bond Fund - Institutional 29/08/2025 969.8046 969.8046
    ETL0018AU PIMCO Global Bond Fund - Wholesale Class 29/08/2025 0.9196 0.9187
    ETL0112AU PIMCO Global Bond Fund INST 29/08/2025 1004.0757 1003.0716
    ETL0019AU PIMCO Global Credit Fund - Wholesale Class 29/08/2025 0.9065 0.9047
    ETL0458AU PIMCO Income Fund 28/08/2025 0.9168 0.9168
    PIC5683AU PIMCO Income Fund - Institutional Class 29/08/2025 999.6478 999.6478
    PIC9659AU PIMCO Trends Managed Futures Strategy Fund 29/08/2025 0.8267 0.8251
    PMC0101AU PM Capital Australian Companies Fund 29/08/2025 3.7308 3.7122
    PMC0103AU PM Capital Enhanced Yield Fund 28/08/2025 1.1534 1.151
    PMC4700AU PM Capital Enhanced Yield Fund - Class B 28/08/2025 1.1871 1.1847
    PMC5381AU PM Capital Enhanced Yield Fund - Class E 28/08/2025 1.0203 1.0183
    PMC0100AU PM Capital Global Companies Fund 29/08/2025 9.0867 9.0413
    PMC0327AU PM Capital Global Companies Fund - Class E 29/08/2025 1.3129 1.3063
    ETL0419AU Pan-Tribal Global Equity Fund 29/08/2025 2.1557 2.1493
    ETL8084AU Paradice Australian Equities Fund 29/08/2025 1.6196 1.6132
    ETL8096AU Paradice Equity Alpha Plus Fund 29/08/2025 1.631 1.6212
    ETL0431AU Partners Group Global Multi-Asset Fund 26/08/2025 1.5997 1.5949
    GSF0008AU Payden Global Income Opportunities 28/08/2025 1.0774 1.0752
    PIM5678AU Pella Global Generations B 28/08/2025 1.4468 1.4396
    PIM9694AU Pella Global Generations Fund- Class C 28/08/2025 1.2247 1.2185
    BTA0054AU Pendal Asian Share Fund 18/08/2025 0.8632 0.8632
    BTA0055AU Pendal Australian Equity Fund 29/08/2025 1.9699 1.9613
    RFA0818AU Pendal Australian Share Fund 29/08/2025 1.9148 1.9064
    BTA8657AU Pendal Dynamic Income Fund 29/08/2025 1.103 1.1004
    PDL7550AU Pendal Dynamic Income W 29/08/2025 1.1161 1.1135
    RFA0813AU Pendal Fixed Interest Fund 29/08/2025 1.1378 1.1364
    PDL0422AU Pendal Focus Australian Equities Fund 29/08/2025 1.3048 1.299
    RFA0059AU Pendal Focus Australian Share Fund 29/08/2025 2.7787 2.7665
    BTA0419AU Pendal Global Emerging Markets Opportunities Fund 29/08/2025 1.2314 1.2252
    PDL6767AU Pendal Global Select Fund - Class R 29/08/2025 0.9373 0.9345
    PDL4472AU Pendal Global Select Fund - Class W 29/08/2025 0.9572 0.9544
    RFA0025AU Pendal Horizon Sustainable Australian Share Fund 29/08/2025 2.0865 2.0773
    RFA0103AU Pendal Imputation Fund 29/08/2025 2.3138 2.3036
    BTA0313AU Pendal MidCap Fund 29/08/2025 2.2312 2.22
    BTA0318AU Pendal Monthly Income Plus Fund 29/08/2025 1.056 1.0538
    PDL3383AU Pendal Multi Asset Target Return Fund 29/08/2025 1.043 1.0404
    RFA0817AU Pendal Property Investment Fund 29/08/2025 0.9605 0.9557
    BTA0061AU Pendal Property Securities Fund 29/08/2025 0.7266 0.723
    WFS0377AU Pendal Short Term Income Securities Fund 29/08/2025 1.0697 1.0691
    PDL8847AU Pendal Short Term Income Securities Trust 29/08/2025 1.0063 1.0057
    RFA0819AU Pendal Smaller Companies Fund 29/08/2025 2.3244 2.3128
    BTA0507AU Pendal Sustainable Australian Fixed Interest Fund 29/08/2025 0.9797 0.9783
    PDL3438AU Pendal Sustainable Australian Fixed Interest Fund - Class W 29/08/2025 0.9691 0.9677
    BTA0122AU Pendal Sustainable Balanced Fund 29/08/2025 1.1723 1.1691
    PDL0478AU Pendal Sustainable Balanced Fund - Class Z 29/08/2025 0.9573 0.9547
    RFA0811AU Pendal Sustainable Conservative Fund 29/08/2025 1.3426 1.3402
    PCL0005AU Pengana Australian Equities Fund 29/08/2025 1.8127 1.8073
    PCL1389AU Pengana Global Private Credit SMA Fund - Class A 08/08/2025 1.0225 0.9903
    PCL0022AU Pengana Global Small Companies Fund 29/08/2025 1.5799 1.5705
    PCL8246AU Pengana High Conviction Property Securities 29/08/2025 1.3188 1.3122
    HHA0007AU Pengana WHEB Sustainable Impact Fund 29/08/2025 1.5657 1.5579
    WPC5600AU Perennial Better Future Trust 29/08/2025 1.2776 1.27
    WPC3240AU Perennial Strategic Natural Resources Trust 29/08/2025 2.0522 2.04
    IOF0206AU Perennial Value Shares Trust (W) 29/08/2025 1.829 1.8236
    IOF0078AU Perennial Value Shares for Income Trust 29/08/2025 1.0059 1.0029
    IOF0214AU Perennial Value Smaller Companies Trust 29/08/2025 0.8349 0.8299
    PER0262AU Perpetual Active Fixed Interest Fund 29/08/2025 1.01491 1.01309
    PER8045AU Perpetual Active Fixed Interest Fund - Class A 29/08/2025 1.00846 1.00664
    PER0049AU Perpetual Australian Share Fund 29/08/2025 1.66049 1.65651
    PER9955AU Perpetual Australian Share Fund - Class S 29/08/2025 1.16665 1.16385
    PER0063AU Perpetual Balanced Growth Fund 29/08/2025 1.32913 1.32582
    PER0102AU Perpetual Concentrated Equity Fund 29/08/2025 1.51997 1.51632
    PER0260AU Perpetual Diversified Income Fund 29/08/2025 0.99248 0.98951
    PER1058AU Perpetual Diversified Income Fund - Class S units 29/08/2025 1.06781 1.06461
    PER0556AU Perpetual Diversified Real Return Fund 29/08/2025 1.18468 1.18231
    PER6115AU Perpetual Diversified Real Return Fund - Class Z 29/08/2025 1.07824 1.07608
    PER0116AU Perpetual ESG Australian Share Fund 29/08/2025 2.23358 2.22822
    PER1744AU Perpetual ESG Credit Income Fund 29/08/2025 1.0359 1.0328
    PER0761AU Perpetual ESG Real Return Fund 29/08/2025 1.0303 1.02886
    PER0071AU Perpetual Geared Australian Share Fund 29/08/2025 1.9715 1.9597
    PER0265AU Perpetual High Grade Floating Rate Fund 29/08/2025 1.05573 1.05468
    PER0046AU Perpetual Industrial Share Fund 29/08/2025 1.79668 1.79238
    PER0050AU Perpetual International Share Fund (W) 29/08/2025 4.33285 4.32205
    PER0668AU Perpetual Pure Equity Alpha Fund Class A 29/08/2025 1.306 1.30131
    PER0072AU Perpetual SHARE PLUS Long-Short Fund 29/08/2025 3.20209 3.19058
    PER8590AU Perpetual SHARE-PLUS Long-Short Fund - Class S units 29/08/2025 1.01542 1.01177
    PER0048AU Perpetual Smaller Companies Fund 29/08/2025 1.32905 1.32586
    PER0731AU PineBridge Global Dynamic Asset Allocation Fund 29/08/2025 1.2301 1.2251
    PER8888AU PineBridge Global Dynamic Asset Allocation Fund - Class A 29/08/2025 1.0555 1.0512
    PLA0004AU Platinum Asia Fund 29/08/2025 2.8503 2.8417
    PLA0073AU Platinum Asia Fund - Class S 29/08/2025 1.2875 1.2836
    PLA0001AU Platinum European Fund 29/08/2025 3.4247 3.411
    PLA0006AU Platinum Global Fund (Long Only) 29/08/2025 1.3072 1.3045
    PLA0100AU Platinum International Brands Fund 29/08/2025 2.149 2.1404
    PLA0002AU Platinum International Fund 29/08/2025 2.0212 2.0151
    PLA0003AU Platinum Japan Fund 29/08/2025 4.8995 4.8848
    WHT0039AU Plato Australian Shares Income Fund 29/08/2025 1.3879 1.3823
    WHT1465AU Plato Global Alpha Fund 29/08/2025 2.347 2.333
    WHT0062AU Plato Global Shares Income Fund - Class F 29/08/2025 1.3632 1.355
    WHT0061AU Plato Global Shares Income fund 29/08/2025 1.4816 1.4728
    AUS0354AU Platypus Australian Equities Fund - Institutional Units 29/08/2025 1.3099 1.3046
    MAQ0838AU Polaris Global Equity Fund 29/08/2025 2.0601 2.0541
    MAQ9094AU Polaris Global Equity No.2 Fund 29/08/2025 1.326 1.3222
    PVA0013AU Prime Value Emerging Opportunities Fund 29/08/2025 2.3573 2.3385
    PVA3186AU Prime Value Emerging Opportunities Fund B 29/08/2025 1.1899 1.1805
    PGI0001AU Principal Global Credit Opportunities Fund 29/08/2025 0.8344 0.8307
    PGI0002AU Principal Global Property Securities Fund 29/08/2025 0.7992 0.7968
    DAM4627AU Principal Global Property Securities Fund - Class B 29/08/2025 1.0711 1.0679
    ETL6693AU Pzena Emerging Markets Value Fund - P Class 29/08/2025 1.2998 1.2869
    ETL0483AU Pzena Emerging Markets Value Wholesale 29/08/2025 1.624 1.6079
    ETL0484AU Pzena Global Focused Value 29/08/2025 1.4728 1.4662
    ETL6220AU Pzena Global Focused Value Fund - P Class 29/08/2025 1.2822 1.2765
    NCC6722AU QIM Private Assets Fund 28/08/2025 1.02704 1.02499
    BFL0846AU Quay Global Real Estate (AUD Hedged) - Class M 29/08/2025 1.0467 1.0425
    BFL9810AU Quay Global Real Estate (Unhedged) i?? Class M 29/08/2025 0.9302 0.9264
    BFL3333AU Quay Global Real Estate Fund (AUD Hedged) 29/08/2025 0.8652 0.8618
    BFL0020AU Quay Global Real Estate-Daily Series 29/08/2025 1.3868 1.3812
    ETL4748AU Quest Long Short Australian Equities Fund 28/08/2025 1.7063 1.6961
    ETL7425AU Quest X20 Australian Equities Fund 28/08/2025 1.0505 1.0443
    NCC5028AU Quilla Risk Overlay Trust 28/08/2025 0.86938 0.86677
    CRV9885AU RF CorVal Property Fund 29/08/2025 1.09382 1.09109
    FSF0974AU RQI Global Value - Class A 28/08/2025 1.3247 1.322
    FSF0975AU RQI Global Value Hedged - Class A 28/08/2025 1.3795 1.3768
    FSF0976AU Realindex Australian Share Fund - Class A 28/08/2025 1.1769 1.1757
    FSF0978AU Realindex Australian Small Companies Fund- Class A 28/08/2025 1.1353 1.1342
    OMF4269AU Realm Global High Income Fund 29/08/2025 1.0476 1.0466
    OMF0009AU Realm High Income Fund 29/08/2025 1.0887 1.0877
    OMF3725AU Realm Short Term Income Fund 29/08/2025 1.038 1.038
    PDL5969AU Regnan Credit Impact Trust 29/08/2025 1.0601 1.0579
    WHT9991AU Resolution Capital Glbl Listd Infra C (Hdgd) 29/08/2025 1.2017 1.1969
    IOF0184AU Resolution Capital Global Property Securities (unhedged) Series II 29/08/2025 1.3404 1.335
    WHT0015AU Resolution Capital Global Property Securities Fund 29/08/2025 1.6615 1.6549
    IOF0081AU Resolution Capital Global Property Securities Fund (Hedged) Series II 29/08/2025 1.1344 1.1298
    WHT5373AU Resolution Capital Global Property Securities Fund (Unhedged) Class M 29/08/2025 0.8423 0.8389
    WHT7374AU Resolution Capital Global Property Securities Fund - Class C 28/08/2025 0.9535 0.9497
    WHT0014AU Resolution Capital Real Assets Fund 29/08/2025 0.7343 0.7313
    WHT7398AU Resolution Capital Real Assets Fund - Class B 29/08/2025 1.5259 1.5199
    ETL7701AU Robeco Credit Income Fund (AUD Hedged) - Class B 29/08/2025 0.8449 0.8449
    ETL0381AU Robeco Emerging Conservative Equity Fund 29/08/2025 1.7494 1.7494
    ETL8984AU Robeco Emerging Conservative Equity Fund (AUD) - Class C 29/08/2025 1.2422 1.2422
    ETL0561AU Robeco Global Developed 3D Enhanced Index Equity Fund (AUD) - Class B 29/08/2025 1.4784 1.4784
    ETL6785AU Robeco SDG Credit Income Fund (AUD Hedged) - Class C 29/08/2025 0.9776 0.9776
    RIM0002AU Russell Conservative 28/08/2025 0.9456 0.9434
    RIM0032AU Russell Global Opportunities (Class A) Fund 29/08/2025 0.9538 0.9514
    RIM0004AU Russell Growth Fund 28/08/2025 0.9861 0.9836
    RIM0034AU Russell High Growth Fund 28/08/2025 0.9682 0.9657
    RIM0027AU Russell IV Portfolio - Class B Units 28/08/2025 1.0242 1.0217
    RIM0031AU Russell Intl Property Securities $A Hedged Class A Fund 29/08/2025 1.1835 1.1799
    RIM0037AU Russell Investments Australian Floating Rate Fund - Class A 29/08/2025 1.0307 1.0289
    RIM0042AU Russell Investments Global Listed Infrastructure Fund - Hedged 29/08/2025 1.1656 1.162
    RIM4048AU Russell Investments Low Carbon Global Shares Fund - AUD Hedged 29/08/2025 1.0154 1.0128
    RIM8665AU Russell Investments Low Carbon Global Shares Fund - Class A 29/08/2025 1.6356 1.6313
    RIM8525AU Russell Investments Low Carbon Global Shares Fund - Class AUDH 29/08/2025 1.3844 1.3803
    RIM0098AU Russell Investments Multi-Asset Growth Strategy Fund - Class A 28/08/2025 1.1127 1.1095
    RIM0087AU Russell Investments Multi-Asset Growth Strategy Plus Fund - Class A 28/08/2025 1.1401 1.137
    RIM0089AU Russell Investments Multi-Asset Income Strategy Fund - Class A 28/08/2025 1.085 1.0828
    RIM0028AU Russell V Portfolio - Class B Units 28/08/2025 0.9877 0.9852
    CSA0131AU SGH Australian Small Companies Fund 28/08/2025 3.6253 3.6037
    ETL3670AU SGH LaSalle Concentrated Global Property Fund- Class M 28/08/2025 1.1022 1.0968
    ETL0005AU SGH LaSalle Global Listed Property Securities Fund 28/08/2025 1.735 1.7264
    ETL0394AU SGH LaSelle Concentrated Global Property Fund 28/08/2025 1.1008 1.0954
    ETL0119AU SGH Property Income Fund 29/08/2025 0.3587 0.3569
    SCH0103AU Schroder Absolute Return Income Fund 29/08/2025 1.0049 1.0031
    SCH0002AU Schroder Australian Equity Fund 29/08/2025 15.8182 15.755
    SCH0101AU Schroder Australian Equity Fund (W) 29/08/2025 1.834 1.8266
    SCH0778AU Schroder Australian High Yielding Credit Fund - Wholesale Class 29/08/2025 1.0054 1.0024
    SCH0010AU Schroder Balanced Professional 29/08/2025 1.3568 1.354
    SCH0035AU Schroder Equity Opportunities Fund 29/08/2025 1.5039 1.4949
    SCH0028AU Schroder Fixed Income Fund (W) 29/08/2025 1.028 1.0264
    SCH6618AU Schroder Fixed Income Fund - Client Class 29/08/2025 0.8627 0.8613
    SCH0016AU Schroder Fixed Income Fund - Professional Class 29/08/2025 1.0216 1.02
    SCH0003AU Schroder Global Core Fund 29/08/2025 1.441 1.4391
    SCH0034AU Schroder Global Emerging Markets 29/08/2025 1.6293 1.6211
    SCH0030AU Schroder Global Value Fund 29/08/2025 1.6467 1.6432
    SCH0096AU Schroder Multi-Asset Income Fund 27/08/2025 1.042 1.0398
    SCH0039AU Schroder Real Return CPI +5% Fund - Professional Class 29/08/2025 1.2838 1.2812
    SCH0047AU Schroder Real Return Fund 29/08/2025 1.2287 1.2263
    SCH6237AU Schroder Wholesale Australian Equity - Professional Class 29/08/2025 1.4027 1.3971
    BFL3229AU Skerryvore Global Emerging Markets All-Cap Equity Fund 29/08/2025 1.0823 1.0769
    BFL2919AU Skerryvore Global Emerging Markets All-Cap Equity Fund - Class M 28/08/2025 1.0662 1.0608
    ASC0001AU SmallCo Investment Fund 29/08/2025 5.5137 5.4643
    CRE0014AU Smarter Money Fund Assisted Investor Class 27/08/2025 1.0401 1.0398
    SLT7141AU Smarter Money Higher Income Fund - Institutional Class A 27/08/2025 1.0131 1.0128
    SLT2562AU Smarter Money Long-Short Credit Fund 28/08/2025 0.9774 0.9769
    WHT2589AU Solaris Australian Equity Income Fund 29/08/2025 1.2951 1.2873
    WHT3859AU Solaris Australian Equity Long Short Fund 29/08/2025 1.7631 1.7525
    WHT0012AU Solaris Core Australian Equity Fund 29/08/2025 1.3666 1.3584
    SOL0001AU Solaris Core Australian Equity Fund (Performance Alignment) 29/08/2025 1.9536 1.942
    AMP0681AU Specialist Australian Share Fund 29/08/2025 1.44912 1.44478
    AMP0973AU Specialist Australian Small Companies Fund 29/08/2025 0.93927 0.93552
    AMP1992AU Specialist Diversified Fixed Income Fund 29/08/2025 0.8946 0.89254
    AMP0969AU Specialist Geared Australian Share Fund 29/08/2025 1.51303 1.50398
    AMP0825AU Specialist International (Hedged) Share Fund 29/08/2025 2.25336 2.24661
    AMP0824AU Specialist International Share Fund 29/08/2025 2.43983 2.43252
    WHT0008AU Spheria Australian Smaller Companies Fund 29/08/2025 3.123 3.1044
    SST0048AU State Street Australian Equity Fund 29/08/2025 1.3458 1.3406
    SST0007AU State Street Australian Listed Property Index Trust 29/08/2025 0.8828 0.8818
    SST0057AU State Street Climate ESG International Equity Fund 29/08/2025 2.0517 2.0495
    SST4725AU State Street Floating Rate Fund 29/08/2025 1.0203 1.02
    SST0050AU State Street Global Equity Fund 29/08/2025 1.5327 1.5305
    PIM1937AU Stewart Investors Global Emerging Markets Leaders Fund 29/08/2025 0.9856 0.9818
    FSF1675AU Stewart Investors Worldwide All Cap Fund 29/08/2025 1.5676 1.563
    ETL0398AU T. Rowe Price Dynamic Global Bond 29/08/2025 1.0194 1.0164
    ETL0312AU T. Rowe Price Global Equity (Hedged) Fund 29/08/2025 1.4536 1.4506
    ETL0071AU T. Rowe Price Global Equity Fund 29/08/2025 2.1071 2.1029
    ETL6342AU T. Rowe Price Global Impact Equity Fund - I Class 29/08/2025 22.3484 22.2926
    ETL8482AU T.Rowe Price Global Equity - M Class 29/08/2025 1.3887 1.3859
    ETL1864AU T.Rowe Price Global Equity - M Class (Hedged) 29/08/2025 1.3267 1.3241
    ETL0793AU T.Rowe Price Global High Income Fund - I Class 29/08/2025 0.9463 0.9435
    AUS0035AU Talaria Global Equity Fund 29/08/2025 4.9654 4.9455
    WFS0547AU Talaria Global Equity Fund - Hedged 29/08/2025 5.6817 5.6533
    ETL0069AU Ten Cap Alpha Plus Fund 29/08/2025 1.5463 1.5371
    FHT0030AU The Montgomery Fund 29/08/2025 1.4796 1.4722
    MST0002AU Torica Absolute Return Income Fund 29/08/2025 1.0126 1.0114
    PIM6284AU Totus Alpha Long Short Fund 26/08/2025 0.8023 0.7983
    PER2095AU Trillium ESG Global Equity Fund - Class A 29/08/2025 1.34599 1.34263
    PER4964AU Trillium Global Sustainable Opportunities Fund - Class A 29/08/2025 1.50302 1.50002
    PIM4232AU Trinetra Emerging Markets Growth Trust 28/08/2025 1.369 1.369
    TYN0038AU Tyndall Australian Share Income Fund 29/08/2025 1.5453 1.5391
    TYN0028AU Tyndall Australian Share Wholesale Fund 29/08/2025 2.0341 2.0259
    UGF4955AU U Ethical Australian Equities Fund 29/08/2025 1.9048 1.8953
    SBC0813AU UBS Australian Bond Fund 29/08/2025 1.0377 1.0367
    UBS5034AU UBS Australian Bond Fund - Professional 29/08/2025 1.0407 1.0397
    UBS0004AU UBS Australian Small Companies Fund 29/08/2025 2.0731 2.0607
    SBC0816AU UBS CBRE Property Securities Fund 29/08/2025 2.0316 2.0214
    SBC0811AU UBS Cash Fund 29/08/2025 1.0474 1.0474
    UBS9654AU UBS Cash Fund - Institutional 29/08/2025 1.0489 1.0489
    SBC0007AU UBS Diversified Fixed Income Fund 29/08/2025 0.813 0.8118
    UBS8018AU UBS Emerging Markets Equity Fund 29/08/2025 1.3001 1.2897
    UBS0003AU UBS Income Solution Fund 29/08/2025 0.9056 0.9029
    SBC0819AU UBS Key Inv (W) International Bond Fund 29/08/2025 0.908 0.9052
    UBS0057AU UBS Microcap Fund 29/08/2025 2.7857 2.7579
    SBC0812AU UBS Short-Term Fixed Income Fund 29/08/2025 1.0292 1.0287
    VAN0722AU Vanguard Active Global Growth 29/08/2025 1.7471 1.7429
    VAN0065AU Vanguard Australian Corporate Fixed Interest Index Fund 28/08/2025 1.0778 1.0756
    VAN0001AU Vanguard Australian Fixed Interest Index Fund (W) 28/08/2025 1.0682 1.0674
    VAN0025AU Vanguard Australian Government Bond Index Fund 28/08/2025 0.9828 0.9816
    VAN0004AU Vanguard Australian Property Securities Index Fund (W) 28/08/2025 1.1403 1.1401
    VAN0104AU Vanguard Australian Shares High Yield Fund 28/08/2025 2.0234 2.0212
    VAN0002AU Vanguard Australian Shares Index Fund (W) 28/08/2025 3.1009 3.1
    VAN0108AU Vanguard Balanced Index Fund 29/08/2025 1.5588 1.5585
    VAN0020AU Vanguard Cash Reserve Fund 28/08/2025 1.0059 1.0059
    VAN0109AU Vanguard Conservative Index Fund 29/08/2025 1.2504 1.25
    VAN0042AU Vanguard Diversified Bond Index Fund 29/08/2025 0.8659 0.8641
    VAN0005AU Vanguard Emerging Markets Shares Index Fund 29/08/2025 2.6077 2.5961
    VAN4509AU Vanguard Ethical Conscious Australian Shares Fund 28/08/2025 1.4701 1.4683
    VAN2989AU Vanguard Ethically Conscious Global Aggregate Bond Index Fund 29/08/2025 0.8145 0.8127
    VAN0848AU Vanguard Ethically Conscious Int. Shares Index Fund (AUD Hedged) 29/08/2025 1.4382 1.4356
    VAN8175AU Vanguard Ethically Conscious International Shares Index 29/08/2025 2.2598 2.2566
    VAN9309AU Vanguard Global Aggregate Bond Fund 29/08/2025 0.8385 0.8381
    VAN0023AU Vanguard Global Infrastructure Index Fund 29/08/2025 1.4596 1.4578
    VAN0024AU Vanguard Global Infrastructure Index Fund (Hedged) 29/08/2025 1.0725 1.0709
    VAN0074AU Vanguard Global Value Equity Fund 29/08/2025 1.7438 1.741
    VAN0110AU Vanguard Growth Index Fund 29/08/2025 1.7301 1.7298
    VAN0111AU Vanguard High Growth Index Fund 29/08/2025 2.2059 2.2046
    VAN0106AU Vanguard International Credit Securities Indexed Hedged Fund 29/08/2025 0.946 0.943
    VAN0103AU Vanguard International Fixed Interest Index Fund (Hedged) (W) 29/08/2025 0.9405 0.9403
    VAN0018AU Vanguard International Property Securities Index Fund 29/08/2025 1.0807 1.0791
    VAN0019AU Vanguard International Property Securities Index Fund (Hedged) 29/08/2025 0.7565 0.7551
    VAN0003AU Vanguard International Shares Index Fund 29/08/2025 3.9978 3.9955
    VAN0105AU Vanguard International Shares Index Fund (Hedged) 29/08/2025 1.1912 1.1908
    VAN0021AU Vanguard International Small Companies Index Fund 29/08/2025 2.2025 2.1971
    VAN0102AU Vanguard Short Term Fixed Interest Fund 28/08/2025 1.0247 1.0241
    IML1199AU Vaughan Nelson Global Equity SMID Fund 29/08/2025 1.4072 1.403
    IML1457AU Vaughan Nelson Global Equity SMID Fund (Class C Units) 29/08/2025 1.158 1.1546
    OPS1827AU Vertium Equity Income Fund 29/08/2025 0.9914 0.9864
    BEG8747AU Vinva Global Alpha Extension Fund - Class A 27/08/2025 1.4095 1.4025
    BEG0601AU Vinva Global Alpha Extension Fund - Class B 27/08/2025 1.5972 1.5892
    SWI1413AU WCM Quality Global Growth Fund (Managed Fund) Class A (Unhedged) 31/08/2025 10.1855 10.1245
    MAQ0651AU Walter Scott Emerging Markets Fund 29/08/2025 1.1522 1.146
    MAQ7783AU Walter Scott Emerging Markets No.2 Fund - Class I Units 29/08/2025 1.1782 1.1719
    MAQ0410AU Walter Scott Global Equity Fund 29/08/2025 3.2088 3.2024
    MAQ0557AU Walter Scott Global Equity Fund (Hedged) 29/08/2025 0.9865 0.9839
    MAQ9426AU Walter Scott Global Equity Fund No. 2 Fund (Hedged) - Class W 29/08/2025 0.9941 0.9915
    MAQ1727AU Walter Scott Global Equity No.2 Fund - Class W Units 29/08/2025 1.0027 1.0007
    WRA3342AU Warakirri Concentrated Australian Equities Fund 29/08/2025 1.9296 1.9258
    WRA6210AU Warakirri Concentrated Australian Equities Fund - Class M 29/08/2025 1.1457 1.1435
    WRA4779AU Warakirri Global Emerging Markets Fund 29/08/2025 1.2843 1.2767
    HOW0020AU WaveStone Australian Share Fund 29/08/2025 2.8872 2.8786
    HOW0053AU WaveStone Dynamic Australian Equity Fund 29/08/2025 1.5925 1.5877
    PER0011AU WealthFocus Perpetual Industrial Share Fund 29/08/2025 1.47895 1.47541
    SSB0122AU Western Asset Australian Bond Fund - Class A 29/08/2025 1.1939 1.1927
    SSB0057AU Western Asset Australian Bond Fund - Class M 29/08/2025 0.9033 0.9023
    SSB8484AU Western Asset Enhanced Income Fund - Class A 29/08/2025 1.1386 1.1364
    SSB8320AU Western Asset Global Bond Fund 29/08/2025 0.9126 0.9116
    SSB3326AU Western Asset Global Bond Fund - Class M 29/08/2025 0.9148 0.9138
    NML0348AU Wholesale Global Equity - Value Fund 29/08/2025 2.53125 2.52619
    LAM2639AU William Blair Global Leaders M 29/08/2025 1.2887 1.2887
    MAQ0482AU Winton Global Alpha Fund 28/08/2025 1.3141 1.3127
    MAQ3498AU Winton Global No.1 Fund - Class I Units 28/08/2025 0.9646 0.9636
    TYN0104AU Yarra Australian Bond Fund 29/08/2025 0.9955 0.9945
    JBW4991AU Yarra Australian Smaller Companies Fund 29/08/2025 1.0997 1.0931
    JBW3254AU Yarra Emerging Leaders Fund - Class A 29/08/2025 1.0005 0.9965
    JBW0018AU Yarra Enhanced Income Fund 29/08/2025 1.0298 1.0278
    JBW9312AU Yarra Enhanced Income Fund - Class A 29/08/2025 1.0691 1.0669
    JBW1553AU Yarra Enhanced Income Fund - Class B 29/08/2025 1.0356 1.0336
    SUN0031AU Yarra Global Share Fund 29/08/2025 5.0245 5.0095
    JBW3377AU Yarra Global Small Companies Fund - Class B 29/08/2025 1.257 1.2494
    JBW0052AU Yarra ex-20 Australian Equities Fund 29/08/2025 0.9895 0.9865
    ZUR0064AU Zurich Investments Australian Property Securities Fund 29/08/2025 1.84 1.829
    ZUR0617AU Zurich Investments Concentrated Global Growth Fund 29/08/2025 2.3577 2.3567
    ZUR0580AU Zurich Investments Global Growth Fund 29/08/2025 2.8172 2.8156
    ZUR7686AU Zurich Investments Global Growth Share Fund - Class D 29/08/2025 1.3559 1.3551
    ZUR0061AU Zurich Investments Global Thematic Share Fund 29/08/2025 1.632 1.6306
    ZUR0517AU Zurich Investments Hedged Global Thematic Share Fund 29/08/2025 1.0825 1.0817
    ZUR0059AU Zurich Investments Managed Growth Fund 29/08/2025 1.3178 1.3152
    ETL0032AU abrdn Emerging Opportunities Fund 29/08/2025 1.8529 1.8447
    EQI0015AU abrdn International Equity Fund 29/08/2025 0.45 0.4486
    CRS0001AU abrdn Multi-Asset Income Fund 29/08/2025 1.0167 1.0102
    CRS0002AU abrdn Multi-Asset Real Return Fund 29/08/2025 2.1368 2.1251
    EQI0028AU abrdn Sustainable Asian Opportunities Fund - Class A 29/08/2025 1.5367 1.5281
    CRS0005AU abrdn Sustainable International Equities Fund 29/08/2025 5.886 5.8684
    BGL0105AU iShares Australian Bond Index Fund 29/08/2025 0.95849 0.95754
    BGL0034AU iShares Australian Equity Index Fund 29/08/2025 1.7062 1.70483
    BGL0108AU iShares Australian Listed Property Index Fund 29/08/2025 1.07811 1.07703
    BLK3501AU iShares ESG Australian Bond Index S 29/08/2025 0.96506 0.9641
    BLK4636AU iShares ESG Global Bond Index Fund (Class D Units) 29/08/2025 0.88502 0.88396
    BGL0008AU iShares Global Bond Index Fund 29/08/2025 0.83056 0.82956
    BLK4812AU iShares Global Bond Index Fund - S Class 29/08/2025 1.01335 1.01214
    BLK9419AU iShares Global Listed Property Index Fund (Hedged S Class) 29/08/2025 0.97499 0.97363
    BGL0044AU iShares Hedged International Equity Index Fund 29/08/2025 0.72916 0.72836
    BLK7938AU iShares Hedged International Equity Index Fund - S class 28/08/2025 1.52648 1.5248
    BGL0106AU iShares International Equity Index Fund 29/08/2025 1.38034 1.3791
    BLK1402AU iShares Wholesale Australian Bond Index Fund - S class 29/08/2025 1.04275 1.04171
    BLK9675AU iShares Wholesale Australian Equity Index Fund - S class 29/08/2025 1.29982 1.29878
    BLK4709AU iShares Wholesale Australian Listed Property Index Fund - S Class 29/08/2025 1.53754 1.536
    BLK6390AU iShares Wholesale International Equity Index Fund - S class 28/08/2025 1.51522 1.51386
    IPA0075AU ipac Income Generator 29/08/2025 1.0507 1.0484
    IPA0076AU ipac Income Generator 29/08/2025 1.0507 1.0484
    IPA0153AU ipac Life Choices Active 100 29/08/2025 1.1771 1.1745
    IPA0156AU ipac Life Choices Active 50 29/08/2025 1.138 1.1357
    IPA0155AU ipac Life Choices Active 70 29/08/2025 1.1867 1.1843
    IPA0154AU ipac Life Choices Active 85 29/08/2025 1.1675 1.1649
    IPA0158AU ipac Life Choices Income Generator 29/08/2025 1.0507 1.0484
    IPA0142AU ipac Select Income Generator 29/08/2025 1.0507 1.0484

    For performance information, please log into northonline.amp.com.au using your existing log in details (navigate to: Product > Investment information > Performance). 
    If you do not yet have log in credentials, please contact the North Service Centre on 1800 667 841 to obtain a copy.

      Lets get started
    • Contact us
    • Help & support
    • Find a form
    • Performance & unit prices