Performance and unit prices

    iAccess Personal Investment

    Unit prices

    ARP Code Product Category Effective Date Entry Price Exit Price
    WHT9951AU Life Cycle Global Share Fund Class H (Hedged) 07/08/2025 1.0713 1.0681
    AAP7356AU Ausbil Active Dividend Income Fund- Z Class 07/08/2025 1.12136 1.11688
    BFL0019AU 4D Global Infrastructure Fund 07/08/2025 1.8558 1.8484
    BFL3306AU 4D Global Infrastructure Fund (AUD Hedged)i?? 07/08/2025 1.1289 1.1243
    ACM0005AU AB Concentrated Australian Equities Fund 07/08/2025 1.612 1.6038
    ACM0001AU AB Dynamic Global Fixed Income Fund 07/08/2025 1.0502 1.047
    ACM0009AU AB Global Equities Fund 07/08/2025 2.1435 2.1361
    ACM3679AU AB Global Strategic Core Equities Fund 07/08/2025 1.0998 1.0954
    ACM0006AU AB Managed Volatility Equities Fund - MVE Class 07/08/2025 1.873 1.8636
    ACM8902AU AB Sustainable Global Thematic Equities Fund 07/08/2025 1.2993 1.2941
    AMP9555AU AMP Australian Equity Index Fund 07/08/2025 1.589 1.58741
    AMP4020AU AMP Australian Fixed Interest Index Fund 07/08/2025 0.87799 0.87711
    AMP3561AU AMP Australian Property Index Fund 07/08/2025 1.25647 1.25496
    IPA6729AU AMP Constructor Series - SouthPeak Alternative Alpha Fund 07/08/2025 1.05632 1.05632
    IPA8958AU AMP Emerging Markets Index Fund 07/08/2025 1.43843 1.43254
    IPA4396AU AMP Global Listed Infrastructure Market Index Fund Hedged 07/08/2025 1.23415 1.23243
    AMP7078AU AMP International Equity Index Fund 07/08/2025 1.54883 1.54697
    IPA3419AU AMP International Equity Index Fund Hedged 07/08/2025 1.59401 1.59178
    AMP7626AU AMP International Fixed Interest Index Fund Hedged 07/08/2025 0.82229 0.82098
    AMP4344AU AMP International Property Index Fund Hedged 07/08/2025 1.22198 1.22003
    DAM0026AU AMS Balanced Fund 07/08/2025 1.0945 1.0945
    DAM0025AU AMS Moderately Conservative Fund 07/08/2025 1.035 1.035
    PIM6769AU ATLAS Infrastructure Australian Feeder Fund AUD Unhedged 06/08/2025 1.7303 1.7303
    PIM1961AU ATLAS Infrastructure Australian Feeder Fund Class D - Hedged 06/08/2025 1.2003 1.2003
    PIM4004AU ATLAS Infrastructure Australian Feeder Fund Class D - Unhedged 06/08/2025 1.216 1.216
    PIM9253AU ATLAS Infrastructure Global Fund AUD hedged 06/08/2025 1.6069 1.6069
    AUS0112AU AUI Healthcare Property Trust W 07/08/2025 2.2632 2.2406
    ETL0171AU AXA IM Sustainable Equity Fund 07/08/2025 1.8299 1.8244
    FSF7653AU Acadian Enhanced Emerging Markets Equity Fund - Class A 06/08/2025 1.0759 1.0727
    FSF0891AU Acadian Geared Global Equity Fund 06/08/2025 0.9815 0.9793
    FSF1978AU Acadian Global Equity Long Short Fund - Class A 06/08/2025 2.9158 2.9129
    FSF1240AU Acadian Global Managed Volatility Equity - Class A 06/08/2025 1.7066 1.7049
    FSF0789AU Acadian Wholesale Australian Equity Long/Short 06/08/2025 2.0305 2.0244
    WHT2409AU Aikya Emerging Markets Opportunities Fund 07/08/2025 0.9864 0.9814
    WHT3219AU Aikya Emerging Markets Opportunities Fund (Class I) 07/08/2025 0.9872 0.9822
    WHT6938AU Aikya Emerging Markets Opportunities Fund (Class M) 07/08/2025 1.0801 1.0747
    MGE9705AU Airlie Australian Share Fund (Managed Fund) 07/08/2025 4.0536 4.039
    ETL2805AU Alexander Credit Income Fund 06/08/2025 1.06155 1.05943
    ETL4654AU Allan Gray Australia Balanced Fund 07/08/2025 1.4354 1.4296
    ETL0060AU Allan Gray Australia Equity Fund 07/08/2025 1.6232 1.6168
    ETL0273AU Allan Gray Australia Stable Fund 07/08/2025 1.1845 1.1821
    ETL0349AU Allan Gray Australian Equity - Class B 07/08/2025 1.6195 1.6131
    QWF5685AU Alpha Vista Dynamic Equity Fund 05/08/2025 1.03091 1.02679
    HOW0019AU Alphinity Australian Equity Fund 07/08/2025 2.2722 2.2632
    PAM0001AU Alphinity Australian Share (W) 07/08/2025 4.7847 4.7655
    HOW7374AU Alphinity Australian Share Fund - Class P 07/08/2025 1.4599 1.4541
    HOW3039AU Alphinity Australian Share Fund - Class X 07/08/2025 1.4083 1.4027
    HOW0026AU Alphinity Concentrated Australian Share Fund 07/08/2025 2.0178 2.0098
    HOW0164AU Alphinity Global Equity Fund 07/08/2025 10.7669 10.7132
    HOW1032AU Alphinity Global Fund - Class P 07/08/2025 1.8716 1.8622
    HOW0121AU Alphinity Sustainable Share Fund 07/08/2025 2.5368 2.5266
    AUS0084AU Altius Green Bond Fund 07/08/2025 0.9437 0.9428
    AUS0079AU Altius Sustainable Short Term Income Fund 07/08/2025 1.0029 1.0029
    ETL7452AU American Century Global Small Cap Fund - Class W 07/08/2025 1.0404 1.0383
    PPL0002AU Antares Dividend Builder 07/08/2025 1.472 1.4676
    PPL0115AU Antares Elite Opportunities Fund 07/08/2025 1.3009 1.297
    PPL0106AU Antares High Growth Shares Fund 07/08/2025 1.0228 1.0198
    PPL0028AU Antares Income Fund 07/08/2025 1.01974 1.01872
    MLC4232AU Antares ex-20 Australian Equities Fund - Class D 07/08/2025 1.1163 1.113
    IOF0203AU Antipodes Emerging Markets (Managed Fund) 07/08/2025 1.1644 1.1574
    IOF0045AU Antipodes Global Fund 07/08/2025 1.8337 1.8227
    WHT3513AU Antipodes Global Fund - Class M 07/08/2025 1.0635 1.0571
    WHT0057AU Antipodes Global Fund - Long 07/08/2025 1.3118 1.304
    WHT4827AU Antipodes Global Fund - Long - Class M 07/08/2025 0.9854 0.9796
    PIM1812AU Aoris International Fund (Hedged) - Class D 07/08/2025 1.9509 1.9489
    PIM8433AU Aoris International Fund (Hedged) Class C 07/08/2025 2.0023 2.0003
    PIM3513AU Aoris International Fund - Class A 07/08/2025 2.5525 2.5499
    PIM0058AU Aoris International Fund - Class B 07/08/2025 2.4538 2.4514
    PIM3415AU Aoris International Fund - Class F 07/08/2025 2.7656 2.7628
    PIM4519AU Aoris International Fund - Hedged - Class G 07/08/2025 2.4122 2.4098
    KAM2611AU Apostle Diversified Global Credit Fund 07/08/2025 1.0235 1.0194
    ETL0438AU Apostle Dundas Global Equity Class C 07/08/2025 2.4759 2.4684
    HOW8543AU Ardea Diversified Bond Fund (Class A) 07/08/2025 0.7153 0.7143
    HOW6488AU Ardea Diversified Bond Fund - Class C 07/08/2025 0.9269 0.9255
    HOW0098AU Ardea Real Outcome Fund 07/08/2025 0.8966 0.8958
    HOW0416AU Ardea Real Outcome Fund - Class P 07/08/2025 0.9837 0.9827
    HOW4476AU Ares Global Credit Income Fund 05/08/2025 0.9798 0.974
    HOW9204AU Ares Global Credit Income Fund - Class P 05/08/2025 1.0525 1.0463
    ETL0148AU Armytage Australian Equity Income Fund 06/08/2025 0.8059 0.8019
    MAQ0464AU Arrowstreet Global Equity Fund 07/08/2025 1.5451 1.54
    MAQ0079AU Arrowstreet Global Equity Fund (Hedged) 07/08/2025 1.417 1.4115
    MAQ5378AU Arrowstreet Global Equity No. 1 Fund 07/08/2025 1.9675 1.9611
    MAQ1878AU Arrowstreet Global Equity No. 2 Fund (Hedged) - Class I 07/08/2025 1.1931 1.1884
    MAQ2686AU Arrowstreet Global Equity No.2 Fund - Class W Units 07/08/2025 1.1598 1.1559
    MAQ2153AU Arrowstreet Global Small Companies Fund 07/08/2025 1.2891 1.2831
    MAQ8493AU Arrowstreet Global Small Companies No. 2 Fund - Class I Units 07/08/2025 1.301 1.295
    ETL4096AU Artesian Corporate Bond Fund - Class C 06/08/2025 1.0574 1.0552
    ETL8782AU Artesian Green & Sustainable Bond 07/08/2025 1.0042 1.0022
    OPS8304AU Artisan Global Discovery Fund 06/08/2025 1.6249 1.6167
    ETL3590AU Ashmore Emerging Markets Equity Fund 07/08/2025 1.1186 1.1152
    FSF1086AU Aspect Diversified Futures Fund 06/08/2025 0.8041 0.8041
    PIM7509AU Atrium Evolution Series - Diversified Fund AEF 7 Class P Units 01/08/2025 1.0766 1.0744
    PIM5301AU Atrium Evolution Series - Diversified Fund AEF 9 Class P Units 01/08/2025 1.0685 1.0653
    COL0029AU Atrium Evolution Series Diversified Fund (5 Units) 01/08/2025 1.0179 1.0158
    COL0030AU Atrium Evolution Series Diversified Fund (7 Units) 01/08/2025 1.1642 1.1618
    COL0031AU Atrium Evolution Series Diversified Fund (9 Units) 01/08/2025 1.2263 1.2227
    AAP0008AU Ausbil 130/30 Focus Fund 07/08/2025 1.60913 1.5995
    AAP5844AU Ausbil 130/30 Focus Fund - MA Class 07/08/2025 0.95734 0.95162
    AAP3656AU Ausbil Active Dividend Income Fund 07/08/2025 11.23818 11.19332
    AAP6930AU Ausbil Active Dividend Income Fund - MA Class 07/08/2025 1.09824 1.09386
    AAP3940AU Ausbil Active Sustainable Equity Fund 07/08/2025 19.69086 19.61226
    AAP0393AU Ausbil Active Sustainable Equity Fund - MA Class 07/08/2025 1.40646 1.40084
    AAP0103AU Ausbil Australian Active Equity Fund 07/08/2025 4.51035 4.49235
    AAP6014AU Ausbil Australian Active Equity Fund - MA Class 07/08/2025 1.17539 1.1707
    AAP0104AU Ausbil Australian Emerging Leaders Fund 07/08/2025 3.43227 3.41516
    AAP0002AU Ausbil Australian Geared Equity 07/08/2025 1.60433 1.59218
    AAP5529AU Ausbil Australian Smaller Companies Fund 07/08/2025 3.18157 3.16254
    AAP8285AU Ausbil Global SmallCap 07/08/2025 16.83803 16.75405
    ASX6124AU Auscap High Conviction Australian Equities Fund 07/08/2025 1.6301 1.6204
    FHT4600AU Australian Eagle Equities Fund 31/07/2025 1.0426 1.0374
    ALR2783AU Australian Eagle Trust 07/08/2025 2.7973 2.7805
    AUG0018AU Australian Ethical Australian Shares Fund 07/08/2025 2.9996 2.9906
    AUG0017AU Australian Ethical Balanced Fund (Wholesale) 07/08/2025 2.128 2.1238
    AUG0027AU Australian Ethical Emerging Companies Fund 07/08/2025 1.901 1.8953
    AUS0030AU Australian Unity (W) Platypus Australian Equities Fund 07/08/2025 1.8525 1.8451
    YOC0100AU Australian Unity Property Income Fund 07/08/2025 0.9002 0.8913
    ARO0006AU BNP Paribas C WorldWide Global Equity Trust 07/08/2025 4.1112 4.0989
    ETL5449AU BNP Paribas C WorldWide Global Equity Trust - Class B 07/08/2025 1.3068 1.3029
    ETL0521AU BNP Paribas Green Bond Trust 06/08/2025 0.8696 0.8696
    FSF4018AU Baillie Gifford Global Stewardship Fund - Class A 06/08/2025 1.4257 1.4228
    FSF5774AU Baillie Gifford Long Term Global Growth Fund - Class A 06/08/2025 1.826 1.8242
    OMF6430AU Barings Liquidity Investment Strategy 07/08/2025 1.0198 1.0188
    RFA0821AU Barrow Hanley Concentrated Glb Sh No.2 Fund 07/08/2025 1.2271 1.2241
    BTA0056AU Barrow Hanley Concentrated Glb Sh No.3 Fund 07/08/2025 2.5378 2.5315
    ETL0434AU Barrow Hanley Global Equity Trust 07/08/2025 1.4528 1.4492
    PER0733AU Barrow Hanley Global Share Fund 07/08/2025 1.62195 1.6179
    PER6110AU Barrow Hanley Global Share Fund - Class S 07/08/2025 1.26606 1.2629
    PER3668AU Barrow Hanley Global Share Fund - Class S (Hedged) 07/08/2025 1.09684 1.0941
    PIM7967AU Barwon Global Listed Private Equity Fund 07/08/2025 1.5736 1.5642
    BPF0029AU Bell Global Emerging Companies Fund 07/08/2025 1.6066 1.6034
    BPF5718AU Bell Global Emerging Companies Fund - Class B 07/08/2025 1.0263 1.0243
    BPF0016AU Bell Global Equities Fund - Platform Class 07/08/2025 1.3266 1.324
    BFL0001AU Bennelong Australian Equities 07/08/2025 2.7806 2.7695
    BFL0002AU Bennelong Concentrated Australian Equities Fund 07/08/2025 2.5702 2.56
    BFL3779AU Bennelong Emerging Companies Fund 07/08/2025 3.1779 3.1621
    BFL0017AU Bennelong Twenty20 Aust Share 07/08/2025 1.8245 1.8173
    BFL0004AU Bennelong ex-20 Australian Equities Fund 07/08/2025 2.5453 2.5351
    CSA0038AU Bentham Global Income Fund (W) 07/08/2025 0.9986 0.9942
    CSA0102AU Bentham High Yield Fund 07/08/2025 0.7319 0.7295
    CSI7384AU Bentham Professional Global Income Fund - Class C 07/08/2025 0.9513 0.9471
    CSI6218AU Bentham Professional Global Income Fund - Class X 07/08/2025 0.9389 0.9347
    CSI0473AU Bentham Professional Global Income Fund P class 07/08/2025 0.9676 0.9634
    CSI7530AU Bentham Professional Syndicated Loan Fund - Class P 07/08/2025 1.0313 1.0225
    CSA0046AU Bentham Syndicated Loan Fund (W) 07/08/2025 0.8522 0.845
    BAR0814AU BlackRock Advantage Australian Equity Fund 07/08/2025 1.68908 1.68402
    BGL0109AU BlackRock Advantage Hedged International Equity Fund 07/08/2025 4.1615 4.14655
    BAR0817AU BlackRock Advantage International Equity Fund 07/08/2025 2.13862 2.13136
    BAR0813AU BlackRock Diversified ESG Growth Fund 07/08/2025 1.64599 1.64303
    BAR0811AU BlackRock Diversified ESG Stable Fund 07/08/2025 1.26736 1.26558
    MAL0018AU BlackRock Global Allocation Aust (WA) 07/08/2025 1.30694 1.29912
    MAL0029AU BlackRock Global Allocation Fund 07/08/2025 1.09022 1.08369
    BLK1870AU BlackRock Global Liquid Alternatives Fund (Aust) (Class S1) 07/08/2025 1.18369 1.18369
    BLK0009AU BlackRock Global Multi Asset Income Fund 07/08/2025 0.97386 0.97386
    BLK0012AU BlackRock High Conviction Australian Equity Fund 07/08/2025 1.09194 1.0865
    PWA0822AU BlackRock Tactical Growth Fund 07/08/2025 1.8284 1.82402
    BGL0003AU BlackRock Wholesale Diversified ESG Growth Fund 07/08/2025 1.17598 1.17387
    ETL3029AU Blackwattle Long-Short 130 30 Quality Fund 06/08/2025 1.2901 1.2837
    SSB0515AU Brandywine Global Income Optimiser Fund - Class A 07/08/2025 0.9242 0.9218
    SSB1961AU Brandywine Global Opportunistic Equity Fund - Class A 07/08/2025 1.0832 1.08
    SSB0014AU Brandywine Global Opportunistic Fixed Income Fund - Class A 07/08/2025 1.0926 1.091
    UBS0064AU CBRE Global Infrastructure Securities Fund 07/08/2025 1.4229 1.4173
    HML0016AU CBRE Global Property Securities Fund 07/08/2025 1.6221 1.6141
    CHN0005AU CC JCB Active Bond Fund 07/08/2025 0.9029 0.9019
    CHN3749AU CC JCB Active Bond Fund - Class B 07/08/2025 0.9163 0.9153
    CHN8607AU CC JCB Dynamic Alpha Fund 07/08/2025 0.942 0.941
    CHN8850AU CC Redwheel Global Emerging Markets Fund 06/08/2025 1.4721 1.4721
    CHN0162AU CC Redwheel Global Emerging Markets Fund - Class B 06/08/2025 1.0022 1.0022
    CHN5843AU CC Sage Capital Absolute Return Fund 07/08/2025 1.4638 1.455
    CHN8862AU CC Sage Capital Equity Plus Fund 07/08/2025 1.8331 1.8257
    CHN1909AU CC Sage Capital Equity Plus Fund - Class C 07/08/2025 1.4815 1.4755
    FSF0043AU CFS Geared Share Fund 06/08/2025 4.6199 4.5794
    FSF0008AU CFS Select Diversified Fund 06/08/2025 1.6093 1.6045
    FSF6557AU CFS Thrive+ Sustainable Growth Fund 06/08/2025 1.1455 1.1432
    PER8112AU CT Global Corporate Bond Fund 05/08/2025 1.0295 1.0253
    PER0728AU CT Pyrford Global Absolute Return Fund 07/08/2025 1.2194 1.2145
    AAP0001AU Candriam Sustainable Global Equity Fund 07/08/2025 12.76256 12.72433
    CIM0161AU Capital Group Global Corporate Bond Hedged 07/08/2025 0.956 0.956
    CIM0006AU Capital Group New Perspective Fund (AU) 07/08/2025 2.3931 2.3931
    CIM0008AU Capital Group New Perspective Fund Hedged 07/08/2025 2.1894 2.1894
    CIM8680AU Capital Group New World Fund (AU) 07/08/2025 1.98 1.98
    CNT9370AU Centuria Diversified Property Fund 07/08/2025 0.7878 0.7878
    CTR0438AU Centuria Healthcare Property Fund 06/08/2025 0.6976 0.6976
    CSI3766AU Challenger Guaranteed Income Fund 4.80 cents p.a. 31 May 2026 08/08/2025 1.0074 0.9992
    HOW8013AU Challenger IM Credit Income Fund 05/08/2025 1.0686 1.0648
    MAQ0844AU Charter Hall Direct Industrial Fund 3 31/07/2025 1.8833 1.8833
    MAQ0854AU Charter Hall Direct Industrial Fund No.4 08/08/2025 1.0707 1.0707
    MAQ0842AU Charter Hall Direct Office (W) A 06/08/2025 0.9704 0.9704
    MAQ0448AU Charter Hall Direct Office Fund 08/08/2025 0.876 0.876
    MAQ5880AU Charter Hall Direct PFA Fund - Ordinary Units 08/08/2025 0.6125 0.6125
    COL0001AU Charter Hall Maxim Property Securities 07/08/2025 1.3117 1.3051
    OPS7755AU Chester High Conviction Fund 07/08/2025 1.6629 1.6529
    OPS5805AU Chester High Conviction Fund - Class B Units 07/08/2025 1.1786 1.1716
    OPS5806AU Chester High Conviction Fund - Class C 07/08/2025 1.1669 1.1599
    OPS6785AU Chester High Conviction Fund - Class I 07/08/2025 1.1546 1.1476
    SSB3170AU ClearBridge Global Growth Fund - Class A Units 07/08/2025 1.2643 1.2625
    TGP0016AU ClearBridge RARE Infrastructure Income Fund - Hedged 07/08/2025 1.4919 1.4889
    SSB4647AU ClearBridge RARE Infrastructure Income Fund - Hedged Class B Units 07/08/2025 1.0911 1.0889
    SSB9640AU ClearBridge RARE Infrastructure Income Fund - Hedged Class C Units 07/08/2025 1.4937 1.4907
    TGP0008AU ClearBridge RARE Infrastructure Value Fund - Hedged 07/08/2025 1.1743 1.1719
    SSB6153AU ClearBridge RARE Infrastructure Value Fund - Hedged (Class C) 07/08/2025 1.1499 1.1477
    TGP0034AU ClearBridge RARE Infrastructure Value Fund - Unhedged 07/08/2025 1.4698 1.4668
    SLT1239AU Clime Australian Income Fund 18/07/2025 1.0503 1.0451
    FSF7301AU Cohen & Steers Global Infrastructure 06/08/2025 1.0248 1.0238
    ETL3065AU Colchester Emerging Markets Bond Fund - Class I 07/08/2025 0.7896 0.7868
    ETL2648AU Colchester Global Government Bond Fund - Class R 07/08/2025 0.9003 0.9003
    ETL5525AU Colchester Global Government Bond I 07/08/2025 0.7981 0.7981
    FSF0788AU Colonial FS (W'Sale) Acadian Global Equity Long Short Fund 06/08/2025 5.1914 5.1862
    EVO4026AU Contact Australia ex-50 Fund - Institutional Class 07/08/2025 1.2629 1.2567
    EVO4741AU Contact Australian Ex-50 Fund 07/08/2025 1.2431 1.2369
    ETL2716AU Coolabah Active Composite Bond Fund (Hedge Fund) 06/08/2025 26.8291 26.8224
    ETL5010AU Coolabah Floating-Rate High Yield Fund 06/08/2025 31.6253 31.6095
    ETL6855AU Coolabah Floating-Rate High Yield Fund - Institutional Class 06/08/2025 31.9866 31.9706
    SLT0051AU Coolabah Short Term Income Fund - Direct Investor Class 05/08/2025 1.0073 1.007
    COR0001AU Cor Capital Fund 07/08/2025 1.2708 1.267
    CRM0018AU Cromwell Direct Property Fund 25/07/2025 0.7085 0.7085
    CRM0008AU Cromwell Phoenix Property Securities Fund 07/08/2025 1.3935 1.3879
    DDH0009AU DDH Cash Fund 07/08/2025 1.01302 1.01302
    PIM4357AU DNR Capital Australian Emerging Companies Fund 07/08/2025 2.3242 2.3126
    PIM0028AU DNR Capital Australian Equities High Conviction Fund 07/08/2025 1.8234 1.8162
    PIM1202AU DNR Capital Australian Equities High Conviction Fund - W-Class 07/08/2025 1.2638 1.2588
    PIM8302AU DNR Capital Australian Equities Income Fund 31/07/2025 1.475 1.4692
    WPC1963AU Daintree Core Income Trust 07/08/2025 1.0383 1.0378
    WPC1583AU Daintree High Income Trust 07/08/2025 0.9609 0.9581
    APN0008AU Dexus AREIT Fund 07/08/2025 1.5249 1.5202
    AMP1179AU Dexus Core Infrastructure Fund 07/08/2025 1.17774 1.17657
    AMP8292AU Dexus Core Infrastructure Fund Fund 07/08/2025 0.90138 0.90048
    AMP1015AU Dexus Core Property Fund 21/07/2025 0.30819 0.30769
    NML0001AU Dexus Wholesale Australian Property Fund 07/08/2025 1.05329 1.05329
    DFA0003AU Dimensional Australian Core Equity Trust 07/08/2025 18.0229 17.9941
    DFA0036AU Dimensional Australian Core Imputation Trust 07/08/2025 13.1169 13.0959
    DFA0103AU Dimensional Australian Large Company Trust 07/08/2025 27.8985 27.8539
    DFA2068AU Dimensional Australian Sustainability Trust 07/08/2025 17.9315 17.9029
    DFA0101AU Dimensional Australian Value Trust 07/08/2025 28.116 28.071
    DFA8887AU Dimensional Emerging Markets Sustainability Trust 07/08/2025 11.3789 11.3289
    DFA0107AU Dimensional Emerging Markets Trust 07/08/2025 24.1381 24.0321
    DFA0108AU Dimensional Five-Year Diversified F/I 07/08/2025 9.6159 9.6063
    DFA0028AU Dimensional Global Bond Trust 07/08/2025 10.1552 10.139
    DFA0004AU Dimensional Global Core Equity Trust 07/08/2025 28.6118 28.566
    DFA0009AU Dimensional Global Core Equity Trust (Hedged) 07/08/2025 37.4701 37.3953
    DFA0105AU Dimensional Global Large Company Trust 07/08/2025 26.3244 26.2824
    DFA0005AU Dimensional Global Real Estate Trust 07/08/2025 12.0314 12.0074
    DFA0106AU Dimensional Global Small Company Trust 07/08/2025 35.194 35.1096
    DFA0041AU Dimensional Global Sustainability Trust Unhedged 07/08/2025 29.0097 28.9633
    DFA0102AU Dimensional Global Value Trust 07/08/2025 25.0268 24.9868
    DFA0100AU Dimensional Short Term Fixed Interest 07/08/2025 10.2657 10.2595
    DFA7518AU Dimensional Sustainability World Allocation 70/30 Trust 07/08/2025 14.0294 14.0042
    DFA4137AU Dimensional Sustainability World Equity Trust 07/08/2025 15.8169 15.7853
    DFA0002AU Dimensional Two-Year Sustainability Fixed Interest Trust 07/08/2025 9.8695 9.8597
    DFA8313AU Dimensional World Allocation 30/70 Trust 07/08/2025 11.9605 11.9437
    DFA0033AU Dimensional World Allocation 50/50 Trust 07/08/2025 16.4412 16.415
    DFA0029AU Dimensional World Allocation 70/30 Trust 07/08/2025 22.094 22.0542
    DFA0035AU Dimensional World Equity Trust 07/08/2025 25.6023 25.5511
    OPS2991AU ECP Growth Companies Fund 07/08/2025 1.3564 1.3482
    OPS5173AU ECP Growth Companies Fund - Class B Units 07/08/2025 1.2441 1.2367
    HOW2967AU Eiger Australian Small Companies Fund - Class A 07/08/2025 1.8384 1.8238
    HOW1842AU Eiger Australian Small Companies Fund - Class P 07/08/2025 1.1257 1.1167
    PIM5346AU Eley Griffiths Group Emerging Companies Fund 07/08/2025 2.5503 2.538
    ETL1790AU Eley Griffiths Group Mid Cap Fund - Class B 06/08/2025 1.4194 1.4152
    EGG0001AU Eley Griffiths Small Companies Fund 07/08/2025 2.2851 2.2741
    ECL6748AU Ellerston Australian Emerging Leaders Fund 07/08/2025 1.2932 1.2868
    ETL7964AU Elston Australian Emerging Leaders Fund - Class A 06/08/2025 1.1896 1.1836
    ETL7541AU Elston Australian Large Companies Fund - Class A 07/08/2025 1.2499 1.2437
    GSF0001AU Epoch Global Equity Shareholder Yield (Hedged) Fund 07/08/2025 0.8926 0.889
    GSF0002AU Epoch Global Equity Shareholder Yield (Unhedged) Fund 07/08/2025 1.3527 1.3473
    GSF3876AU Epoch Global Equity Shareholder Yield Fund - Class B 07/08/2025 1.1489 1.1443
    FSF1773AU FSSA Asian Growth Fund 07/08/2025 0.9881 0.9853
    PIM7802AU Fairlight Global Small & Mid Cap (SMID) Fund - Class A 06/08/2025 2.1378 2.1272
    PIM0941AU Fairlight Global Small & Mid Cap (SMID) Fund - Class H 06/08/2025 1.555 1.5472
    PIM5582AU Fairlight Global Small & Mid Cap Fund - Class I 06/08/2025 1.5806 1.5728
    ANT0002AU Fairview Equity Partners Emerging Companies Fund 07/08/2025 2.5521 2.5369
    FID0010AU Fidelity Asia Fund 07/08/2025 28.468 28.2978
    FID0826AU Fidelity Asia Fund - Class D 07/08/2025 11.831 11.7602
    FID0008AU Fidelity Australian Equities Fund 07/08/2025 35.8461 35.7387
    FID0021AU Fidelity Australian High Conviction Fund 07/08/2025 18.428 18.3544
    FID0011AU Fidelity China Fund 07/08/2025 25.6924 25.5388
    FID0026AU Fidelity Future Leaders Fund 07/08/2025 27.5079 27.3707
    FID0709AU Fidelity Global Bond Fund 07/08/2025 10.3703 10.3703
    FID0031AU Fidelity Global Emerging Markets Fund 07/08/2025 23.2351 23.0961
    FID0007AU Fidelity Global Equities Fund 07/08/2025 41.2919 41.1271
    FID5543AU Fidelity Global Future Leaders Fund 07/08/2025 17.2173 17.1485
    FID0023AU Fidelity Global demographics fund 07/08/2025 29.0237 28.9079
    FID0015AU Fidelity India Fund 07/08/2025 46.7966 46.5166
    AMP7497AU Fiera Atlas Global Companies Fund - Class A 07/08/2025 1.3879 1.3795
    DAM0960AU Fiera Atlas Global Companies Fund - Class O 07/08/2025 2.2297 2.2163
    WHT5134AU Firetrail Absolute Return Fund 07/08/2025 0.9968 0.9898
    WHT8715AU Firetrail Absolute Return Fund - Class M 07/08/2025 0.7748 0.7694
    WHT3810AU Firetrail Australian High Conviction Fund 07/08/2025 1.2737 1.2699
    WHT1708AU Firetrail Australian High Conviction Fund - Class M 07/08/2025 1.0656 1.0624
    WHT3093AU Firetrail Australian Small Companies Fund 07/08/2025 1.9362 1.9246
    WHT2716AU Firetrail Australian Small Companies Fund - Class M 07/08/2025 1.8975 1.8861
    WHT7794AU Firetrail S3 Opportunities Fund 07/08/2025 6.3751 6.3561
    PIM2344AU First Sentier Australian Small Companies Long Short Fund 07/08/2025 1.2383 1.2309
    PIM3425AU First Sentier Cash Fund 07/08/2025 1.011 1.011
    PIM0760AU First Sentier Concentrated Australian Share Fund 07/08/2025 1.4183 1.4127
    PIM6271AU First Sentier Concentrated Australian Share Fund - Class D 07/08/2025 1.1831 1.1785
    PIM7590AU First Sentier Geared Australian Share Fund 07/08/2025 1.6837 1.6755
    PIM8891AU First Sentier Global Listed Infras UnHdg 07/08/2025 1.4155 1.4127
    FSF1241AU First Sentier Global Listed Infrastructure Fund 07/08/2025 1.3226 1.32
    PIM2485AU First Sentier Global Property Sec Hdg 07/08/2025 0.8271 0.8255
    FSF0454AU First Sentier Global Property Securities Fund 06/08/2025 1.4353 1.4324
    FSF0002AU First Sentier Wholesale Australian Share Fund 06/08/2025 1.7671 1.7636
    CMI0111AU First Sentier Wholesale Australian Small Companies Fund 06/08/2025 2.0024 1.9964
    FSF0016AU First Sentier Wholesale Concentrated Australian Share Fund 06/08/2025 4.0334 4.0253
    FSF0003AU First Sentier Wholesale Imputation Fund 06/08/2025 2.2584 2.2517
    FSF0004AU First Sentier Wholesale Property Securities Fund 06/08/2025 1.4994 1.4964
    PIM1925AU First Sentier ex-20 Australian Share Fund 07/08/2025 1.7308 1.7258
    ETL6546AU Fisher Investments Australasia Global Equity Focused Fund 07/08/2025 1.5312 1.5282
    ETL9459AU Fisher Investments Australasia Global Equity Focused Fund - Z Class 07/08/2025 1.7327 1.7293
    ETL7869AU Fisher Investments Australasia Global Small Cap Equity Fund 07/08/2025 1.0953 1.0887
    ETL7001AU Fisher Investments Australasia Global Small Cap Equity Fund - Z Class 07/08/2025 1.0852 1.0788
    TAL0284AU Fortlake Real Higher Income Fund 05/08/2025 0.8594 0.8577
    TAL0590AU Fortlake Real Income 06/08/2025 25.7835 25.7578
    FRT0027AU Franklin Australian Absolute Return Bond Fund - Class A 07/08/2025 1.0306 1.0306
    FRT0028AU Franklin Australian Absolute Return Bond Fund - Class M 07/08/2025 1.0321 1.0321
    SSB5738AU Franklin Glbl Responsible Inv Clss A 07/08/2025 1.8595 1.8539
    SSB3125AU Franklin Glbl Responsible Inv Clss M 07/08/2025 1.8578 1.8522
    FRT6321AU Franklin Global Growth Fund (Class A) - Hedged 07/08/2025 2.2548 2.248
    FRT5951AU Franklin Global Growth Fund (Class M) - Hedged 07/08/2025 2.5288 2.5212
    FRT0009AU Franklin Global Growth Fund - Class A 07/08/2025 2.1649 2.1585
    FRT0010AU Franklin Global Growth Fund - Class M 07/08/2025 2.4365 2.4293
    SSB0495AU Franklin K2 Athena Fund - Class A 07/08/2025 1.0406 1.0406
    SSB4958AU Franklin Multi-Asset Balanced Fund - Class M 06/08/2025 1.0799 1.0777
    SSB3556AU Franklin Multi-Asset Conservative Fund - Class M 06/08/2025 1.0213 1.0193
    SSB9427AU Franklin Multi-Asset Defensive Fund - Class M 06/08/2025 1.0431 1.0411
    SSB2699AU Franklin Multi-Asset Growth Fund - Class M 06/08/2025 1.1102 1.108
    SSB9105AU Franklin Multi-Asset High Growth Fund - Class M 06/08/2025 1.1021 1.0999
    GMO1447AU GMO Quality Trust 07/08/2025 1.8764 1.8745
    GMO0006AU GMO Systematic Global Macro Trust - Class B 07/08/2025 1.0908 1.0908
    ETL4581AU GQG Partners Emerging Markets Equity Fund - Z Class 07/08/2025 1.4573 1.4501
    ETL4207AU GQG Partners Emerging Markets Fund 07/08/2025 1.7956 1.7866
    ETL7377AU GQG Partners Global Equities 07/08/2025 2.2609 2.2563
    ETL0666AU GQG Partners Global Equity Fund (AUD Hedged Class) 07/08/2025 1.3536 1.3508
    ETL2869AU GQG Partners Global Equity Fund - Z Class 07/08/2025 1.5278 1.5248
    ETL8457AU GQG Partners Global Quality Dividend Income Fund 07/08/2025 1.3733 1.3705
    HOW0034AU Greencape Broadcap Fund (W) 07/08/2025 1.7483 1.7413
    HOW0035AU Greencape High Conviction Fund (W) 07/08/2025 1.6805 1.6737
    ETL6126AU GuardCap Global Equity Managed Fund 06/08/2025 1.3019 1.2955
    BNT0003AU Hyperion Australian Growth Companies Fund 07/08/2025 5.0525 5.0223
    WHT8162AU Hyperion Australian Growth Companies Fund - Class M 07/08/2025 1.4092 1.4008
    WHT8435AU Hyperion Global Growth Companies Fund - Class B 07/08/2025 7.1544 7.1116
    BNT0101AU Hyperion Small Growth Companies Fund 07/08/2025 7.3254 7.2816
    ETL0062AU ICE Fund 07/08/2025 2.3474 2.3334
    PIM8813AU ICG Global Total Credit Australia Fund - Class A 07/08/2025 0.9864 0.9864
    PIM5391AU ICG Global Total Credit Australia Fund - Class B 07/08/2025 0.9949 0.9924
    MAQ0404AU IFP Global Franchise Fund 07/08/2025 2.6614 2.6539
    MAQ0631AU IFP Global Franchise Fund (Hedged) 07/08/2025 1.6561 1.6505
    MAQ7758AU IFP Global Franchise Fund (Hedged) (Wholesale) - Class W Units 07/08/2025 1.0385 1.035
    MAQ6271AU IFP Global Franchise Fund (Wholesale) 07/08/2025 1.4691 1.465
    MAQ3060AU IFP Global Franchise Fund II 07/08/2025 1.6964 1.692
    MAQ1831AU IFP Global Franchise Fund II (Wholesale) 07/08/2025 1.7006 1.6962
    MAQ8746AU IFP Global Franchise Fund II (Wholesale) (Hedged) - Class W 07/08/2025 1.4139 1.4094
    ETL8171AU Impax Sustainable Leaders Fund 06/08/2025 1.8047 1.7957
    PPL7991AU Interemede Global Equities Fund - Class I 07/08/2025 1.84038 1.83671
    PPL0036AU Intermede Global Equity Fund 07/08/2025 1.84382 1.84014
    CNA0811AU Invesco Wholesale Australian Share Fund 07/08/2025 1.4689 1.4645
    GTU0133AU Invesco Wholesale Australian Share Fund - Class M 07/08/2025 1.3052 1.3012
    CNA0812AU Invesco Wholesale Australian Smaller Companies Fund - Class A 07/08/2025 2.6313 2.6207
    GTU0109AU Invesco Wholesale Global Targeted Returns Fund - Class A 06/08/2025 1.1104 1.107
    GTU8275AU Invesco Wholesale Global Targeted Returns Fund - Class P 06/08/2025 1.0887 1.0855
    CNA0805AU Invesco Wholesale Senior Secured Income Fund 05/08/2025 1.0433 1.0413
    IML0004AU Investors Mutual All Industrials Share Fund 07/08/2025 1.6555 1.6473
    IML0002AU Investors Mutual Australian Share Fund (W) 07/08/2025 2.8024 2.7884
    IML0001AU Investors Mutual Australian Small Companies 07/08/2025 1.9472 1.9374
    IML0010AU Investors Mutual Concentrated Australian Share Fund 07/08/2025 2.2762 2.2648
    IML0005AU Investors Mutual Equity Income Fund 07/08/2025 0.997 0.992
    IML0003AU Investors Mutual Future Leaders Fund 07/08/2025 1.2061 1.2001
    IML2681AU Investors Mutual Private Portfolio Fund 07/08/2025 1.0488 1.0426
    IML7090AU Investors Mutual Private Portfolio Fund - Class B 07/08/2025 0.9762 0.9704
    MGL0004AU Ironbark Brown Advisory Global Share Fund 07/08/2025 4.1808 4.1682
    MGL0010AU Ironbark DWS Global (ex-Australia) Property Securities Fund 07/08/2025 1.0733 1.0668
    MGL0011AU Ironbark DWS Global Property Securities Fund 07/08/2025 0.9667 0.9609
    DEU0109AU Ironbark GCM Global Macro Fund 07/08/2025 1.196 1.196
    PAL0002AU Ironbark Paladin Property Securities Fund 07/08/2025 1.4246 1.4174
    PAT0002AU Ironbark Renaissance Australian Small Companies Fund 07/08/2025 2.9972 2.9852
    DAM2442AU Ironbark Robeco Glbl Developed Enhanced Index Equ - Class A (Unhdgd) 07/08/2025 1.6577 1.6527
    DAM5404AU Ironbark Robeco Glbl Developed Enhanced Index Equ - Class H (Hdgd) 07/08/2025 1.5315 1.5252
    DAM0777AU Ironbark Royal London Concentrated Global Share - Class M 07/08/2025 1.8466 1.841
    PER2632AU JPMorgan Global Bond Fund - Class I Units 07/08/2025 1.0053 1.0023
    PER0758AU JPMorgan Global Macro Opportunities Fund - Class A Units 07/08/2025 1.1262 1.1262
    PER0715AU JPMorgan Global Research Enhanced Index Equity Fund (Hedged) 07/08/2025 2.4776 2.4722
    PER5355AU JPMorgan Global Research Enhanced Index Equity Trust - Class A 07/08/2025 1.5594 1.5562
    PER5165AU JPMorgan Global Research Enhanced Index Equity Trust - Class C 07/08/2025 1.006 1.004
    PER9997AU JPMorgan Global Select Equity Fund - Class A 07/08/2025 1.1731 1.1727
    PER7512AU JPMorgan Global Select Equity Fund - Class A (Hedged) 07/08/2025 1.1386 1.138
    PER2557AU JPMorgan Global Select Equity Fund - Class I (Hedged) Units 07/08/2025 1.1399 1.1387
    PER6443AU JPMorgan Global Select Equity Fund - Class I Units 07/08/2025 1.174 1.173
    PER0727AU JPMorgan Global Strategic Bond Fund 07/08/2025 0.9702 0.9672
    IOF0046AU Janus Henderson Australian Fixed Interest Fund 07/08/2025 1.0017 1.0009
    IOF0113AU Janus Henderson Australian Fixed Interest Fund - Institutional 07/08/2025 1.0661 1.0652
    IOF0047AU Janus Henderson Conservative Fixed Interest Fund 07/08/2025 1.0563 1.0561
    FSF0084AU Janus Henderson Diversified Credit Fund 06/08/2025 0.9133 0.9105
    IOF0127AU Janus Henderson Diversified Credit Fund 07/08/2025 1.0753 1.072
    HGI4648AU Janus Henderson Global Multi Strategy 06/08/2025 1.0215 1.0215
    HGI1794AU Janus Henderson Global Multi-Strategy Fund - Institutional Class 06/08/2025 0.9955 0.9955
    ETL0331AU Janus Henderson Global Natural Resources Fund 07/08/2025 1.4797 1.4752
    ETL0186AU Janus Henderson Global Research Growth Fund 07/08/2025 2.5495 2.5419
    HGI7127AU Janus Henderson Global Sustainable Eq 07/08/2025 1.2856 1.2831
    HGI8446AU Janus Henderson Global Sustainable Equity Fund - Class I 07/08/2025 1.4503 1.4474
    IOF0145AU Janus Henderson Tactical Income Fund 07/08/2025 1.0693 1.0688
    HGI4188AU Janus Henderson Tactical Income Fund - Institutional 07/08/2025 1.0317 1.0313
    ETL1845AU Jennison Global Equity Opportunities Fund - Class A 07/08/2025 1.0679 1.0647
    ETL5829AU Jennison Global Equity Opportunities Fund - Class D 07/08/2025 1.0714 1.0682
    KAM0101AU K2 Australian Absolute Return Fund 07/08/2025 161.06 160.26
    HOW0052AU Kapstream Absolute Return Income Fund 07/08/2025 1.1741 1.1733
    HOW1327AU Kapstream Absolute Return Income Fund - Class X 07/08/2025 0.9567 0.956
    HOW5504AU Kapstream Absolute Return Income Plus Fund 07/08/2025 1.0424 1.0403
    KIL3296AU Kilter Water Fund 31/07/2025 2.46463 2.44011
    ETL0511AU L1 Capital Catalyst Fund - Founders Class 07/08/2025 1.241 1.2372
    ETL1954AU L1 Capital International Fund 07/08/2025 6.6635 6.6435
    ETL7165AU L1 Capital International Fund - Z Class 07/08/2025 2.2462 2.2394
    ETL3987AU L1 Capital International Fund i?? E Class 07/08/2025 1.0101 1.0071
    ETL0490AU L1 Capital Long Short Fund - Daily Class 06/08/2025 1.7327 1.7275
    WHT7072AU Langdon Global Small Companies 07/08/2025 1.7182 1.708
    WHT5299AU Langdon Global Smaller Companies Fund (Class I) 07/08/2025 1.7235 1.7131
    LAZ6779AU Lazard Defensive Australian Equity - S Class 07/08/2025 5.3733 5.3518
    LAZ0022AU Lazard Defensive Australian Equity Fund 07/08/2025 1.8001 1.7929
    LAZ0003AU Lazard Emerging Markets Fund 07/08/2025 1.8085 1.7958
    LAZ0025AU Lazard Global Equity Franchise Fund 07/08/2025 1.5032 1.4971
    LAZ6803AU Lazard Global Equity Franchise Fund - Class S 07/08/2025 1.1711 1.1664
    LAZ1657AU Lazard Global Infrastructure Fund (Hedged) - S Class 07/08/2025 1.246 1.2397
    LAZ0014AU Lazard Global Listed Infrastructure Fund 07/08/2025 5.3165 5.2899
    LAZ0012AU Lazard Global Small Cap Fund (W Class) 07/08/2025 2.0399 2.0317
    LAZ5871AU Lazard Japanese Strategic Equity Fund 07/08/2025 5.6095 5.5926
    LAZ0013AU Lazard Select Australian Equity Fund - W Class 07/08/2025 1.7738 1.7667
    SSB7887AU Legg Mason Brandywine Global Income Optimiser Fund Class B 07/08/2025 0.9179 0.9155
    SSB0072AU Legg Mason Martin Currie Equity Income Fund - Class M 07/08/2025 1.0612 1.059
    SSB0057AU Legg Mason Western Asset Australian Bond Fund - Class M 07/08/2025 0.9014 0.9004
    HOW3590AU Lennox Australian Small Companies Fund 07/08/2025 1.6565 1.6437
    WHT8756AU Life Cycle Concentrated Global Share Fund - Class A 07/08/2025 1.1906 1.187
    WHT5525AU Life Cycle Concentrated Global Share Fund - Class H (Hedged) 07/08/2025 1.0856 1.0824
    WHT2802AU Life Cycle Concentrated Global Share Fund - Class M 07/08/2025 1.1909 1.1873
    WHT0246AU Life Cycle Global Share Fund - Class A 07/08/2025 1.173 1.1694
    WHT4795AU Life Cycle Global Share Fund - Class M 07/08/2025 1.172 1.1684
    MMC0110AU Loftus Peak Global Disruption 07/08/2025 5.3842 5.3574
    WHT5141AU Longwave Australian Small Companies Fund (Class P) 07/08/2025 1.292 1.2842
    WHT9368AU Longwave Australian Small Companies Fund - Class A 07/08/2025 1.3097 1.3019
    ETL9501AU Loomis Sayles Global Bond Fund 07/08/2025 1.06044 1.05938
    IML0341AU Loomis Sayles Global Equity Fund 07/08/2025 1.6083 1.6035
    MAA8010AU MA Priority Income Fund 31/07/2025 2.0133 2.0133
    MGE9182AU MFG Core Infrastructure Fund 05/08/2025 1.722 1.7168
    ETL0172AU MFS Concentrated Global Equity Trust W 07/08/2025 2.841 2.8324
    ETL1283AU MFS Global Contrarian Equity Trust - I Class 07/08/2025 1.0753 1.0711
    MIA0001AU MFS Global Equity Trust 07/08/2025 1.4988 1.4944
    ETL3984AU MFS Global Equity Trust II - I Class Hedged 07/08/2025 0.966 0.9632
    ETL9024AU MFS Global Equity Trust II - I Class Unhedged 07/08/2025 1.1278 1.1244
    ETL0041AU MFS Hedged Global Equity Trust 07/08/2025 1.0569 1.0537
    MLC0397AU MLC MultiActive High Growth 07/08/2025 1.37186 1.36775
    IOF0253AU MLC MultiSeries 30 07/08/2025 1.0912 1.0905
    IOF0254AU MLC MultiSeries 50 07/08/2025 1.1687 1.1675
    IOF0090AU MLC MultiSeries 70 07/08/2025 0.965 0.964
    IOF0255AU MLC MultiSeries 90 07/08/2025 1.2663 1.2635
    MLC0667AU MLC Real Return Assertive Fund 07/08/2025 1.0031 1.0001
    MLC0920AU MLC Real Return Moderate Fund 07/08/2025 1.1065 1.10318
    MLC0263AU MLC Wholesale Property Securities Fund 07/08/2025 1.10212 1.09553
    MAQ0204AU Macquarie Australian Diversified Income Fund 07/08/2025 1.0507 1.0485
    MAQ0061AU Macquarie Australian Fixed Interest Fund 30/07/2025 1.0354 1.034
    AMP0269AU Macquarie Australian Listed Real Estate Fund - Class O 07/08/2025 2.05168 2.04349
    AMP0255AU Macquarie Australian Real Estate Fund - Class A Units 07/08/2025 1.76814 1.76109
    MAQ0443AU Macquarie Australian Shares Fund 07/08/2025 2.2881 2.2821
    MAQ0454AU Macquarie Australian Small Companies Fund 07/08/2025 3.831 3.8142
    MAQ4036AU Macquarie Australian Small Companies No.1 Fund - Class W Units 07/08/2025 1.2851 1.2795
    NML0018AU Macquarie Cash 07/08/2025 1.02384 1.02384
    AMP0557AU Macquarie Corporate Bond Fund - Class A Units 07/08/2025 1.01538 1.01325
    AMP7750AU Macquarie Corporate Bond Fund - Class G Units 07/08/2025 0.97538 0.97333
    MAQ0274AU Macquarie Dynamic Bond Fund 07/08/2025 0.9951 0.9924
    MAQ3897AU Macquarie Dynamic Bond No. 1 Fund - Class W 06/08/2025 0.9636 0.961
    AMP0974AU Macquarie Global Listed Real Estate Fund - Class A Units 07/08/2025 1.07272 1.06898
    AMP3259AU Macquarie Global Listed Real Estate Fund - Class G Units 07/08/2025 1.01572 1.01217
    MAQ0829AU Macquarie Hedged Index Global Infrastructure Securities Fund 07/08/2025 1.3309 1.3276
    MAQ0830AU Macquarie Hedged Index Global Real Estate Securities Fund 07/08/2025 1.0483 1.0451
    MAQ0277AU Macquarie Income Opportunities Fund 07/08/2025 0.9793 0.9761
    MAQ9402AU Macquarie Income Opportunities No. 1 Fund - Class W 06/08/2025 0.9904 0.9872
    MAQ0266AU Macquarie Index Tracking Global Bond Fund 07/08/2025 0.672 0.6706
    MAQ0432AU Macquarie International Infrastructure Securities Fund (Hedged) 07/08/2025 1.0548 1.0503
    MAQ0825AU Macquarie International Infrastructure Securities Fund (Unhedged) 07/08/2025 1.2773 1.2723
    MAQ0058AU Macquarie Master Balanced Fund 06/08/2025 1.5396 1.5354
    MAQ3069AU Macquarie Real Return Opportunities Fund 06/08/2025 1.0222 1.0195
    MAQ0211AU Macquarie True Index Australian Fixed Interest 07/08/2025 0.9719 0.9708
    MAQ0288AU Macquarie True Index Australian Shares Fund 07/08/2025 1.9953 1.9917
    MAQ0789AU Macquarie True Index Cash 07/08/2025 0.9637 0.9637
    MAQ0831AU Macquarie True Index Global Infrastructure Securities 07/08/2025 1.7204 1.7168
    MAQ0832AU Macquarie True Index Global Real Estate Securities 07/08/2025 1.4786 1.4747
    MAQ0219AU Macquarie True Index Listed Property Fund 07/08/2025 1.4069 1.4033
    AMP0981AU Macquarie Wholesale Australian Fixed Interest Fund - Class O Units 07/08/2025 0.92082 0.91953
    MGE0001AU Magellan Global Fund 06/08/2025 3.0544 3.0502
    MGE0007AU Magellan Global Fund (Hedged) 06/08/2025 1.9229 1.9203
    MGE3266AU Magellan Global Wholesale Fund 06/08/2025 3.3817 3.3769
    MGE0005AU Magellan High Conviction Fund 06/08/2025 2.3696 2.364
    MGE9885AU Magellan High Conviction Fund - Class B 06/08/2025 1.485 1.4814
    MGE0002AU Magellan Infrastructure Fund 06/08/2025 1.4161 1.4119
    MGE0006AU Magellan Infrastructure Fund (Unhedged) 06/08/2025 2.2388 2.232
    MAN0017AU Man AHL Alpha (AUD) - Class B 06/08/2025 0.9958 0.9958
    ADV0046AU Maple-Brown Abbott Australian Share Fund (W) 07/08/2025 0.9613 0.9577
    MPL1241AU Maple-Brown Abbott Australian Small Companies Fund 07/08/2025 1.8757 1.8663
    MPL0006AU Maple-Brown Abbott Global Listed Infrastructure Fund 07/08/2025 2.3216 2.3146
    MPL0008AU Maple-Brown Abbott Global Listed Infrastructure Fund (Hedged) 07/08/2025 1.1976 1.194
    FSF0961AU Martin Currie Australia Equity Income Fund 06/08/2025 0.8095 0.8087
    ETL0201AU Martin Currie Emerging Markets Fund 07/08/2025 1.9438 1.938
    SSB2434AU Martin Currie Emerging Markets Fund - Class M 07/08/2025 0.9252 0.9224
    SSB0043AU Martin Currie Equity Income Fund - Class A 07/08/2025 1.3329 1.3303
    SSB4946AU Martin Currie Ethical Income Fund 07/08/2025 1.257 1.2544
    SSB0064AU Martin Currie Ethical Values with Income Fund 07/08/2025 1.3165 1.3139
    SSB5452AU Martin Currie Real Income - Class M 07/08/2025 0.994 0.992
    SSB0026AU Martin Currie Real Income Fund - Class A 07/08/2025 1.5981 1.5949
    SSB0009AU Martin Currie Select Opportunities Fund 07/08/2025 1.4366 1.4338
    SSB0125AU Martin Currie Sustainable Equity Fund - Class A 07/08/2025 2.9146 2.9088
    PIM4806AU Melior Australian Impact Fund 07/08/2025 1.3763 1.3681
    MIN0046AU Mercer Cash (TD units) 07/08/2025 1.0082 1.0082
    HBC0011AU Merlon Australian Share Income Fund (W) 07/08/2025 1.2958 1.2906
    HOW4411AU Merlon Australian Share Income Fund - Class C 07/08/2025 1.2955 1.2903
    HOW1607AU Merlon Australian Share Income Fund - Class X 07/08/2025 1.2332 1.2282
    HOW2217AU Merlon Concentrated Australian Share Fund 07/08/2025 1.1764 1.1718
    EVO2608AU Metrics Direct Income Fund 07/08/2025 1.0341 1.0341
    ETL8155AU Milford Australian Absolute Growth Fund - Class W 07/08/2025 1.2601 1.2551
    ETL6978AU Milford Dynamic Small Companies Fund 07/08/2025 1.3912 1.3828
    ETL8069AU Mirova Global Sustainable Equity Fund 07/08/2025 1.4024 1.3993
    MAQ3132AU Mirova Global Sustainable Equity No. 2 Fund - Class I 06/08/2025 1.0006 0.9984
    PIM6813AU Monash Investors Small Companies Fund Class B Units 24/07/2025 0.9997 0.9937
    FHT0036AU Montaka Global Long Only Fund 30/07/2025 1.7309 1.7222
    FHT3726AU Montgomery Small Companies Fund 31/07/2025 1.5062 1.4972
    ETL5365AU Morgan Stanley Global Quality Select Fund (Hedged) 06/08/2025 1.3809 1.3753
    INT0002AU Morningstar Australian Share Fund 07/08/2025 1.44878 1.44785
    INT2524AU Morningstar Global Opportunities Fund 07/08/2025 5.22259 5.21506
    INT0082AU Morningstar International Bonds (Hedged) Fund - Class Z 07/08/2025 0.92758 0.92702
    INT0016AU Morningstar International Shares Core (Hedged) 07/08/2025 0.63306 0.63239
    INT0017AU Morningstar International Shares Core (Unhedged) 07/08/2025 1.24434 1.24357
    INT0011AU Morningstar Multi Asset Real Return Fund - Class Z 07/08/2025 1.171 1.17066
    GSF9808AU Munro Concentrated Global Growth Fund 07/08/2025 2.2385 2.2317
    MUA0002AU Munro Global Growth Fund - Ordinary Units 07/08/2025 1.9981 1.9921
    PRM0010AU Mutual Cash (MCTDF) 06/08/2025 1.05061 1.05061
    PRM0015AU Mutual Income (MIF) 06/08/2025 1.05256 1.05256
    IPA3983AU MyNorth Australian Equity Index 07/08/2025 0.96424 0.96328
    IPA5654AU MyNorth Australian Fixed Interest Index 07/08/2025 1.19811 1.19691
    IPA2425AU MyNorth Australian Property Index 07/08/2025 1.53328 1.53144
    IPA9989AU MyNorth Emerging Markets Index 07/08/2025 1.42221 1.41638
    IPA2641AU MyNorth Global Listed Infrastructure Market Index Hedged 07/08/2025 1.23091 1.22918
    IPA0168AU MyNorth Guardian Max 100 07/08/2025 1.6327 1.6311
    IPA0169AU MyNorth Guardian Max 60 07/08/2025 1.3225 1.3212
    IPA0167AU MyNorth Guardian Max 85 07/08/2025 1.5137 1.5122
    IPA0182AU MyNorth Index Balanced 07/08/2025 1.1343 1.1329
    IPA0180AU MyNorth Index Defensive 07/08/2025 1.0623 1.061
    IPA0183AU MyNorth Index Growth 07/08/2025 1.1802 1.1788
    IPA0184AU MyNorth Index High Growth 07/08/2025 1.2734 1.2717
    IPA0181AU MyNorth Index Moderately Defensive 07/08/2025 1.135 1.1336
    IPA6998AU MyNorth International Equity Index 07/08/2025 1.01271 1.0115
    IPA5367AU MyNorth International Equity Index Hedged 07/08/2025 1.59198 1.58975
    IPA5310AU MyNorth International Fixed Interest Index Hedged 07/08/2025 1.01818 1.01655
    IPA4080AU MyNorth International Property Index Hedged 07/08/2025 1.16223 1.16037
    SLT2171AU Nanuk New World Fund 06/08/2025 1.9977 1.9877
    ETL9987AU Neuberger Berman Global High Yield Fund 07/08/2025 1.6633 1.6567
    ETL1411AU Neuberger Berman Strategic Income W 05/08/2025 0.8962 0.8944
    INV5400AU Ninety One Aus Fund - Glbl Frhise Fund - M Class 07/08/2025 1.1212 1.119
    NMM0112AU North Index Moderately Defensive 07/08/2025 1.0751 1.0738
    IPA0077AU North Professional Balanced 07/08/2025 1.1725 1.1702
    IPA0176AU North Professional Conservative 07/08/2025 1.0067 1.005
    IPA0078AU North Professional Growth 07/08/2025 1.1509 1.1484
    IPA0079AU North Professional High Growth 07/08/2025 1.1585 1.1559
    IPA0080AU North Professional Moderately Conservative 07/08/2025 1.1274 1.1251
    OPS0004AU OC Microcap Fund 07/08/2025 2.7567 2.7403
    OPS4856AU OC Mid-Cap Fund - Class I 07/08/2025 1.0449 1.0397
    OPS0002AU OC Premium Small Companies Fund 07/08/2025 3.7072 3.685
    OPH2093AU Ophir Global Opportunities Fund- Class A 01/08/2025 1.8651 1.8521
    OIM4866AU Oracle Fixed Interest fund 05/08/2025 1.0132 1.0132
    ETL0463AU Orbis Global Equity Fund 07/08/2025 158.1015 157.3129
    ETL3523AU Orbis Global Equity LE Fund 07/08/2025 1.0259 1.0207
    MAQ5143AU P/E Global FX Alpha Fund 06/08/2025 1.0589 1.0587
    MAQ9788AU P/E Global FX Alpha No.1 Fund - Class W 06/08/2025 0.9158 0.9156
    ETL0015AU PIMCO Australian Bond Fund - Wholesale Class 07/08/2025 0.9379 0.937
    ETL0182AU PIMCO Australian Low Duration Bond Fund 07/08/2025 1.0274 1.0264
    ETL0016AU PIMCO Diversified Fixed Interest Fund - Wholesale Class 07/08/2025 0.9258 0.9249
    PIC6396AU PIMCO ESG Global Bond Fund 06/08/2025 0.9555 0.9555
    PIC9673AU PIMCO ESG Global Bond Fund - Institutional 07/08/2025 969.1634 969.1634
    ETL0018AU PIMCO Global Bond Fund - Wholesale Class 07/08/2025 0.9178 0.9169
    ETL0112AU PIMCO Global Bond Fund INST 07/08/2025 1002.1147 1001.1126
    ETL0019AU PIMCO Global Credit Fund - Wholesale Class 07/08/2025 0.9034 0.9016
    ETL0458AU PIMCO Income Fund 07/08/2025 0.9117 0.9117
    PIC5683AU PIMCO Income Fund - Institutional Class 07/08/2025 993.9773 993.9773
    PIC9659AU PIMCO Trends Managed Futures Strategy Fund 07/08/2025 0.8102 0.8086
    PMC0101AU PM Capital Australian Companies Fund 07/08/2025 3.6846 3.6662
    PMC0103AU PM Capital Enhanced Yield Fund 06/08/2025 1.1497 1.1475
    PMC4700AU PM Capital Enhanced Yield Fund - Class B 06/08/2025 1.1834 1.181
    PMC5381AU PM Capital Enhanced Yield Fund - Class E 06/08/2025 1.0168 1.0148
    PMC0100AU PM Capital Global Companies Fund 07/08/2025 8.876 8.8318
    PMC0327AU PM Capital Global Companies Fund - Class E 07/08/2025 1.2791 1.2727
    ETL0419AU Pan-Tribal Global Equity Fund 07/08/2025 2.078 2.0718
    ETL8084AU Paradice Australian Equities Fund 07/08/2025 1.5546 1.5484
    ETL8096AU Paradice Equity Alpha Plus Fund 07/08/2025 1.5702 1.5608
    ETL0431AU Partners Group Global Multi-Asset Fund 05/08/2025 1.5957 1.5909
    GSF0008AU Payden Global Income Opportunities 06/08/2025 1.0731 1.0709
    PIM5678AU Pella Global Generations B 06/08/2025 1.4027 1.3957
    PIM9694AU Pella Global Generations Fund- Class C 06/08/2025 1.1875 1.1815
    BTA0054AU Pendal Asian Share Fund 07/08/2025 0.8454 0.8412
    BTA0055AU Pendal Australian Equity Fund 07/08/2025 1.9421 1.9335
    RFA0818AU Pendal Australian Share Fund 07/08/2025 1.8883 1.8801
    BTA8657AU Pendal Dynamic Income Fund 07/08/2025 1.0979 1.0953
    PDL7550AU Pendal Dynamic Income W 07/08/2025 1.1108 1.1082
    RFA0813AU Pendal Fixed Interest Fund 07/08/2025 1.1355 1.1341
    PDL0422AU Pendal Focus Australian Equities Fund 07/08/2025 1.2881 1.2825
    RFA0059AU Pendal Focus Australian Share Fund 07/08/2025 2.7436 2.7316
    BTA0419AU Pendal Global Emerging Markets Opportunities Fund 07/08/2025 1.2142 1.2082
    PDL6767AU Pendal Global Select Fund - Class R 07/08/2025 0.924 0.9212
    PDL4472AU Pendal Global Select Fund - Class W 07/08/2025 0.9436 0.9408
    RFA0025AU Pendal Horizon Sustainable Australian Share Fund 07/08/2025 2.0733 2.0641
    RFA0103AU Pendal Imputation Fund 07/08/2025 2.2814 2.2714
    BTA0313AU Pendal MidCap Fund 07/08/2025 2.1076 2.097
    BTA0318AU Pendal Monthly Income Plus Fund 06/08/2025 1.0507 1.0487
    PDL3383AU Pendal Multi Asset Target Return Fund 07/08/2025 1.0409 1.0385
    RFA0817AU Pendal Property Investment Fund 07/08/2025 0.9313 0.9267
    BTA0061AU Pendal Property Securities Fund 07/08/2025 0.7046 0.701
    WFS0377AU Pendal Short Term Income Securities Fund 07/08/2025 1.0664 1.0658
    PDL8847AU Pendal Short Term Income Securities Trust 07/08/2025 1.0032 1.0026
    RFA0819AU Pendal Smaller Companies Fund 07/08/2025 2.1866 2.1756
    BTA0507AU Pendal Sustainable Australian Fixed Interest Fund 07/08/2025 0.9779 0.9765
    PDL3438AU Pendal Sustainable Australian Fixed Interest Fund - Class W 07/08/2025 0.9673 0.9659
    BTA0122AU Pendal Sustainable Balanced Fund 07/08/2025 1.1613 1.1581
    PDL0478AU Pendal Sustainable Balanced Fund - Class Z 07/08/2025 0.9479 0.9453
    RFA0811AU Pendal Sustainable Conservative Fund 07/08/2025 1.3367 1.3343
    PCL0005AU Pengana Australian Equities Fund 06/08/2025 1.7873 1.782
    PCL1389AU Pengana Global Private Credit SMA Fund - Class A 06/08/2025 1.0224 0.9902
    PCL0022AU Pengana Global Small Companies Fund 06/08/2025 1.5862 1.5767
    PCL8246AU Pengana High Conviction Property Securities 06/08/2025 1.2895 1.283
    HHA0007AU Pengana WHEB Sustainable Impact Fund 05/08/2025 1.5386 1.5309
    WPC5600AU Perennial Better Future Trust 07/08/2025 1.2817 1.2741
    WPC3240AU Perennial Strategic Natural Resources Trust 07/08/2025 1.9781 1.9663
    IOF0206AU Perennial Value Shares Trust (W) 07/08/2025 1.8131 1.8077
    IOF0214AU Perennial Value Smaller Companies Trust 07/08/2025 0.8015 0.7967
    PER0262AU Perpetual Active Fixed Interest Fund 07/08/2025 1.01171 1.00989
    PER8045AU Perpetual Active Fixed Interest Fund - Class A 07/08/2025 1.00531 1.0035
    PER0049AU Perpetual Australian Share Fund 07/08/2025 1.6333 1.62939
    PER9955AU Perpetual Australian Share Fund - Class S 07/08/2025 1.14733 1.14458
    PER0063AU Perpetual Balanced Growth Fund 07/08/2025 1.31053 1.30726
    PER0102AU Perpetual Concentrated Equity Fund 07/08/2025 1.49204 1.48846
    PER0260AU Perpetual Diversified Income Fund 07/08/2025 0.98896 0.986
    PER1058AU Perpetual Diversified Income Fund - Class S units 07/08/2025 1.06385 1.06067
    PER0556AU Perpetual Diversified Real Return Fund 07/08/2025 1.17581 1.17346
    PER6115AU Perpetual Diversified Real Return Fund - Class Z 07/08/2025 1.07048 1.06834
    PER0116AU Perpetual ESG Australian Share Fund 07/08/2025 2.18694 2.1817
    PER1744AU Perpetual ESG Credit Income Fund 07/08/2025 1.03242 1.02933
    PER0761AU Perpetual ESG Real Return Fund 07/08/2025 1.02702 1.02558
    PER0071AU Perpetual Geared Australian Share Fund 07/08/2025 1.9051 1.89371
    PER0265AU Perpetual High Grade Floating Rate Fund 07/08/2025 1.05192 1.05087
    PER0046AU Perpetual Industrial Share Fund 07/08/2025 1.76728 1.76304
    PER0050AU Perpetual International Share Fund (W) 07/08/2025 4.24296 4.23238
    PER0668AU Perpetual Pure Equity Alpha Fund Class A 07/08/2025 1.27094 1.26637
    PER0072AU Perpetual SHARE PLUS Long-Short Fund 07/08/2025 3.08166 3.07058
    PER8590AU Perpetual SHARE-PLUS Long-Short Fund - Class S units 07/08/2025 0.97704 0.97352
    PER0048AU Perpetual Smaller Companies Fund 07/08/2025 1.25858 1.25556
    PER0731AU PineBridge Global Dynamic Asset Allocation Fund 07/08/2025 1.2234 1.2185
    PER8888AU PineBridge Global Dynamic Asset Allocation Fund - Class A 07/08/2025 1.0493 1.0451
    PLA0004AU Platinum Asia Fund 07/08/2025 2.8671 2.8585
    PLA0073AU Platinum Asia Fund - Class S 05/08/2025 1.2828 1.2789
    PLA0001AU Platinum European Fund 07/08/2025 3.4273 3.4136
    PLA0006AU Platinum Global Fund (Long Only) 07/08/2025 1.306 1.3033
    PLA0100AU Platinum International Brands Fund 07/08/2025 2.1097 2.1012
    PLA0002AU Platinum International Fund 07/08/2025 2.0211 2.015
    PLA0003AU Platinum Japan Fund 07/08/2025 4.7975 4.7831
    WHT0039AU Plato Australian Shares Income Fund 07/08/2025 1.3544 1.349
    WHT1465AU Plato Global Alpha Fund 06/08/2025 2.31 2.2962
    WHT0062AU Plato Global Shares Income Fund - Class F 07/08/2025 1.3535 1.3455
    WHT0061AU Plato Global Shares Income fund 07/08/2025 1.4712 1.4624
    AUS0354AU Platypus Australian Equities Fund - Institutional Units 07/08/2025 1.3022 1.297
    MAQ0838AU Polaris Global Equity Fund 07/08/2025 1.9955 1.9897
    MAQ9094AU Polaris Global Equity No.2 Fund 07/08/2025 1.2843 1.2805
    PVA0013AU Prime Value Emerging Opportunities Fund 07/08/2025 2.3334 2.3148
    PVA3186AU Prime Value Emerging Opportunities Fund B 07/08/2025 1.1748 1.1654
    PGI0001AU Principal Global Credit Opportunities Fund 07/08/2025 0.8374 0.8336
    PGI0002AU Principal Global Property Securities Fund 07/08/2025 0.7847 0.7823
    DAM4627AU Principal Global Property Securities Fund - Class B 07/08/2025 1.0514 1.0482
    ETL6693AU Pzena Emerging Markets Value Fund - P Class 07/08/2025 1.3017 1.2888
    ETL0484AU Pzena Global Focused Value 07/08/2025 1.4237 1.4173
    ETL6220AU Pzena Global Focused Value Fund - P Class 07/08/2025 1.2393 1.2338
    NCC6722AU QIM Private Assets Fund 06/08/2025 1.0223 1.02026
    BFL0846AU Quay Global Real Estate (AUD Hedged) - Class M 07/08/2025 1.0361 1.0319
    BFL9810AU Quay Global Real Estate (Unhedged) i?? Class M 07/08/2025 0.9244 0.9208
    BFL3333AU Quay Global Real Estate Fund (AUD Hedged) 07/08/2025 0.8565 0.8531
    BFL0020AU Quay Global Real Estate-Daily Series 07/08/2025 1.379 1.3734
    ETL4748AU Quest Long Short Australian Equities Fund 06/08/2025 1.6931 1.6829
    ETL7425AU Quest X20 Australian Equities Fund 05/08/2025 1.0331 1.0269
    NCC5028AU Quilla Risk Overlay Trust 07/08/2025 0.8623 0.85972
    CRV9885AU RF CorVal Property Fund 07/08/2025 1.09098 1.08825
    FSF0974AU RQI Global Value - Class A 06/08/2025 1.2867 1.2841
    FSF0975AU RQI Global Value Hedged - Class A 06/08/2025 1.3356 1.333
    FSF0976AU Realindex Australian Share Fund - Class A 06/08/2025 1.136 1.1349
    FSF0978AU Realindex Australian Small Companies Fund- Class A 06/08/2025 1.0762 1.0751
    OMF4269AU Realm Global High Income Fund 07/08/2025 1.0433 1.0423
    OMF0009AU Realm High Income Fund 07/08/2025 1.0849 1.0839
    OMF3725AU Realm Short Term Income Fund 07/08/2025 1.0344 1.0344
    OMF5868AU Realm Strategic Income Fund 31/07/2025 1.0702 1.0681
    PDL5969AU Regnan Credit Impact Trust 07/08/2025 1.0558 1.0536
    PDL7011AU Regnan Global Equity Impact Solutions Fund - Class W 30/07/2025 0.7697 0.7697
    WHT9991AU Resolution Capital Glbl Listd Infra C (Hdgd) 07/08/2025 1.2164 1.2116
    IOF0184AU Resolution Capital Global Property Securities (unhedged) Series II 07/08/2025 1.3306 1.3252
    WHT0015AU Resolution Capital Global Property Securities Fund 07/08/2025 1.6413 1.6347
    IOF0081AU Resolution Capital Global Property Securities Fund (Hedged) Series II 07/08/2025 1.1207 1.1163
    WHT5373AU Resolution Capital Global Property Securities Fund (Unhedged) Class M 07/08/2025 0.8361 0.8327
    WHT7374AU Resolution Capital Global Property Securities Fund - Class C 07/08/2025 0.9418 0.938
    WHT0014AU Resolution Capital Real Assets Fund 07/08/2025 0.7151 0.7123
    WHT7398AU Resolution Capital Real Assets Fund - Class B 07/08/2025 1.4862 1.4802
    ETL7701AU Robeco Credit Income Fund (AUD Hedged) - Class B 07/08/2025 0.8399 0.8399
    ETL0381AU Robeco Emerging Conservative Equity Fund 07/08/2025 1.7531 1.7531
    ETL8984AU Robeco Emerging Conservative Equity Fund (AUD) - Class C 07/08/2025 1.2448 1.2448
    ETL0561AU Robeco Global Developed 3D Enhanced Index Equity Fund (AUD) - Class B 07/08/2025 1.4519 1.4519
    ETL6785AU Robeco SDG Credit Income Fund (AUD Hedged) - Class C 07/08/2025 0.9718 0.9718
    RIM0032AU Russell Global Opportunities (Class A) Fund 07/08/2025 0.9406 0.9382
    RIM0031AU Russell Intl Property Securities $A Hedged Class A Fund 07/08/2025 1.1633 1.1597
    RIM0037AU Russell Investments Australian Floating Rate Fund - Class A 07/08/2025 1.0272 1.0254
    RIM0042AU Russell Investments Global Listed Infrastructure Fund - Hedged 07/08/2025 1.1714 1.1678
    RIM8665AU Russell Investments Low Carbon Global Shares Fund - Class A 07/08/2025 1.6199 1.6157
    RIM8525AU Russell Investments Low Carbon Global Shares Fund - Class AUDH 07/08/2025 1.3627 1.3586
    RIM0098AU Russell Investments Multi-Asset Growth Strategy Fund - Class A 06/08/2025 1.0967 1.0937
    RIM0087AU Russell Investments Multi-Asset Growth Strategy Plus Fund - Class A 06/08/2025 1.1213 1.1182
    RIM0089AU Russell Investments Multi-Asset Income Strategy Fund - Class A 06/08/2025 1.0785 1.0763
    CSA0131AU SGH Australian Small Companies Fund 06/08/2025 3.5201 3.4991
    ETL3670AU SGH LaSalle Concentrated Global Property Fund- Class M 06/08/2025 1.0909 1.0855
    ETL0005AU SGH LaSalle Global Listed Property Securities Fund 06/08/2025 1.7013 1.6929
    ETL0394AU SGH LaSelle Concentrated Global Property Fund 06/08/2025 1.0899 1.0845
    ETL0119AU SGH Property Income Fund 07/08/2025 0.3447 0.3429
    SCH0103AU Schroder Absolute Return Income Fund 07/08/2025 1.0007 0.9989
    SCH0002AU Schroder Australian Equity Fund 07/08/2025 15.5805 15.5183
    SCH0101AU Schroder Australian Equity Fund (W) 07/08/2025 1.8066 1.7994
    SCH0010AU Schroder Balanced Professional 07/08/2025 1.3422 1.3396
    SCH0035AU Schroder Equity Opportunities Fund 07/08/2025 1.4736 1.4648
    SCH0028AU Schroder Fixed Income Fund (W) 07/08/2025 1.0262 1.0246
    SCH6618AU Schroder Fixed Income Fund - Client Class 07/08/2025 0.8611 0.8597
    SCH0016AU Schroder Fixed Income Fund - Professional Class 07/08/2025 1.0197 1.0181
    SCH0003AU Schroder Global Core Fund 07/08/2025 1.4256 1.4238
    SCH0034AU Schroder Global Emerging Markets 07/08/2025 1.6112 1.6032
    SCH0096AU Schroder Multi-Asset Income Fund 07/08/2025 1.0352 1.033
    SCH0039AU Schroder Real Return CPI +5% Fund - Professional Class 07/08/2025 1.271 1.2684
    SCH0047AU Schroder Real Return Fund 07/08/2025 1.2166 1.2142
    SCH6237AU Schroder Wholesale Australian Equity - Professional Class 07/08/2025 1.3816 1.376
    BFL3229AU Skerryvore Global Emerging Markets All-Cap Equity Fund 07/08/2025 1.0884 1.083
    BFL2919AU Skerryvore Global Emerging Markets All-Cap Equity Fund - Class M 07/08/2025 1.0611 1.0559
    ASC0001AU SmallCo Investment Fund 07/08/2025 5.4927 5.4435
    CRE0014AU Smarter Money Fund Assisted Investor Class 05/08/2025 1.0366 1.0363
    SLT7141AU Smarter Money Higher Income Fund - Institutional Class A 06/08/2025 1.0093 1.009
    SLT2562AU Smarter Money Long-Short Credit Fund 06/08/2025 0.9717 0.9712
    WHT2589AU Solaris Australian Equity Income Fund 06/08/2025 1.2625 1.2549
    WHT3859AU Solaris Australian Equity Long Short Fund 07/08/2025 1.7111 1.7009
    WHT0012AU Solaris Core Australian Equity Fund 07/08/2025 1.3311 1.3231
    SOL0001AU Solaris Core Australian Equity Fund (Performance Alignment) 07/08/2025 1.9054 1.894
    AMP0681AU Specialist Australian Share Fund 07/08/2025 1.42778 1.4235
    AMP0973AU Specialist Australian Small Companies Fund 07/08/2025 0.90313 0.89952
    AMP1992AU Specialist Diversified Fixed Income Fund 07/08/2025 0.89326 0.89121
    AMP0969AU Specialist Geared Australian Share Fund 07/08/2025 1.47582 1.46699
    AMP0825AU Specialist International (Hedged) Share Fund 07/08/2025 2.21396 2.20732
    AMP0824AU Specialist International Share Fund 07/08/2025 2.4111 2.40388
    WHT0008AU Spheria Australian Smaller Companies Fund 07/08/2025 3.0108 2.9928
    SST0048AU State Street Australian Equity Fund 07/08/2025 1.3309 1.3257
    SST0007AU State Street Australian Listed Property Index Trust 07/08/2025 0.8572 0.8562
    SST0057AU State Street Climate ESG International Equity Fund 07/08/2025 2.0246 2.0224
    SST4725AU State Street Floating Rate Fund 07/08/2025 1.0164 1.0161
    SST0050AU State Street Global Equity Fund 07/08/2025 1.5145 1.5123
    PIM1937AU Stewart Investors Global Emerging Markets Leaders Fund 07/08/2025 0.9914 0.9876
    FSF1675AU Stewart Investors Worldwide All Cap Fund 07/08/2025 1.5773 1.5727
    ETL0398AU T. Rowe Price Dynamic Global Bond 06/08/2025 1.014 1.011
    ETL0312AU T. Rowe Price Global Equity (Hedged) Fund 07/08/2025 1.4356 1.4328
    ETL0071AU T. Rowe Price Global Equity Fund 07/08/2025 2.0948 2.0906
    ETL6342AU T. Rowe Price Global Impact Equity Fund - I Class 07/08/2025 22.1288 22.0736
    ETL8482AU T.Rowe Price Global Equity - M Class 07/08/2025 1.3805 1.3777
    ETL1864AU T.Rowe Price Global Equity - M Class (Hedged) 07/08/2025 1.3103 1.3077
    ETL0793AU T.Rowe Price Global High Income Fund - I Class 07/08/2025 0.939 0.9362
    AUS0035AU Talaria Global Equity Fund 07/08/2025 4.8659 4.8464
    WFS0547AU Talaria Global Equity Fund - Hedged 07/08/2025 5.5536 5.5259
    ETL0069AU Ten Cap Alpha Plus Fund 07/08/2025 1.5047 1.4957
    FHT0030AU The Montgomery Fund 01/08/2025 1.4515 1.4443
    MST0002AU Torica Absolute Return Income Fund 06/08/2025 1.0088 1.0076
    PIM6284AU Totus Alpha Long Short Fund 01/08/2025 0.7752 0.7714
    PER2095AU Trillium ESG Global Equity Fund - Class A 07/08/2025 1.33477 1.33143
    PER4964AU Trillium Global Sustainable Opportunities Fund - Class A 07/08/2025 1.50184 1.49884
    PIM4232AU Trinetra Emerging Markets Growth Trust 06/08/2025 1.3274 1.3274
    TYN0038AU Tyndall Australian Share Income Fund 06/08/2025 1.4973 1.4913
    TYN0028AU Tyndall Australian Share Wholesale Fund 06/08/2025 1.9946 1.9866
    UGF4955AU U Ethical Australian Equities Fund 07/08/2025 1.8794 1.87
    SBC0813AU UBS Australian Bond Fund 07/08/2025 1.0352 1.0342
    UBS5034AU UBS Australian Bond Fund - Professional 07/08/2025 1.0382 1.0372
    UBS0004AU UBS Australian Small Companies Fund 07/08/2025 1.979 1.9672
    SBC0816AU UBS CBRE Property Securities Fund 07/08/2025 1.9609 1.9511
    SBC0811AU UBS Cash Fund 07/08/2025 1.0449 1.0449
    UBS9654AU UBS Cash Fund - Institutional 06/08/2025 1.0463 1.0463
    SBC0007AU UBS Diversified Fixed Income Fund 07/08/2025 0.8125 0.8113
    UBS8018AU UBS Emerging Markets Equity Fund 07/08/2025 1.2801 1.2699
    UBS0003AU UBS Income Solution Fund 07/08/2025 0.901 0.8983
    SBC0819AU UBS Key Inv (W) International Bond Fund 07/08/2025 0.9083 0.9055
    UBS0057AU UBS Microcap Fund 07/08/2025 2.5994 2.5736
    SBC0812AU UBS Short-Term Fixed Income Fund 07/08/2025 1.0261 1.0256
    VAN0722AU Vanguard Active Global Growth 07/08/2025 1.7453 1.7411
    VAN0065AU Vanguard Australian Corporate Fixed Interest Index Fund 07/08/2025 1.0738 1.0716
    VAN0001AU Vanguard Australian Fixed Interest Index Fund (W) 07/08/2025 1.067 1.0664
    VAN0025AU Vanguard Australian Government Bond Index Fund 07/08/2025 0.9824 0.9812
    VAN0004AU Vanguard Australian Property Securities Index Fund (W) 07/08/2025 1.1003 1.1001
    VAN0104AU Vanguard Australian Shares High Yield Fund 07/08/2025 1.9343 1.9339
    VAN0002AU Vanguard Australian Shares Index Fund (W) 07/08/2025 3.0363 3.0354
    VAN0108AU Vanguard Balanced Index Fund 07/08/2025 1.5461 1.5453
    VAN0020AU Vanguard Cash Reserve Fund 07/08/2025 1.0037 1.0037
    VAN0109AU Vanguard Conservative Index Fund 07/08/2025 1.2446 1.2437
    VAN0042AU Vanguard Diversified Bond Index Fund 07/08/2025 0.8659 0.8641
    VAN0005AU Vanguard Emerging Markets Shares Index Fund 07/08/2025 2.6285 2.6169
    VAN4509AU Vanguard Ethical Conscious Australian Shares Fund 07/08/2025 1.4445 1.4427
    VAN2989AU Vanguard Ethically Conscious Global Aggregate Bond Index Fund 06/08/2025 0.8152 0.8134
    VAN0848AU Vanguard Ethically Conscious Int. Shares Index Fund (AUD Hedged) 07/08/2025 1.4135 1.4109
    VAN8175AU Vanguard Ethically Conscious International Shares Index 07/08/2025 2.2337 2.2305
    VAN9309AU Vanguard Global Aggregate Bond Fund 07/08/2025 0.84 0.838
    VAN0023AU Vanguard Global Infrastructure Index Fund 07/08/2025 1.4761 1.4743
    VAN0024AU Vanguard Global Infrastructure Index Fund (Hedged) 07/08/2025 1.0781 1.0765
    VAN0074AU Vanguard Global Value Equity Fund 07/08/2025 1.6484 1.6456
    VAN0110AU Vanguard Growth Index Fund 07/08/2025 1.7101 1.7091
    VAN0111AU Vanguard High Growth Index Fund 07/08/2025 2.1716 2.1708
    VAN0106AU Vanguard International Credit Securities Indexed Hedged Fund 07/08/2025 0.9456 0.9426
    VAN0103AU Vanguard International Fixed Interest Index Fund (Hedged) (W) 07/08/2025 0.9431 0.9429
    VAN0018AU Vanguard International Property Securities Index Fund 07/08/2025 1.0618 1.0602
    VAN0019AU Vanguard International Property Securities Index Fund (Hedged) 07/08/2025 0.7385 0.7382
    VAN0003AU Vanguard International Shares Index Fund 07/08/2025 3.9477 3.9456
    VAN0105AU Vanguard International Shares Index Fund (Hedged) 07/08/2025 1.1698 1.1693
    VAN0021AU Vanguard International Small Companies Index Fund 07/08/2025 2.1274 2.1222
    VAN0102AU Vanguard Short Term Fixed Interest Fund 07/08/2025 1.0221 1.0215
    IML1199AU Vaughan Nelson Global Equity SMID Fund 07/08/2025 1.3897 1.3855
    IML1457AU Vaughan Nelson Global Equity SMID Fund (Class C Units) 07/08/2025 1.1434 1.14
    OPS1827AU Vertium Equity Income Fund 07/08/2025 0.9893 0.9843
    BEG8747AU Vinva Global Alpha Extension Fund - Class A 05/08/2025 1.372 1.3652
    BEG0601AU Vinva Global Alpha Extension Fund - Class B 05/08/2025 1.5533 1.5455
    SWI1413AU WCM Quality Global Growth Fund (Managed Fund) Class A (Unhedged) 07/08/2025 10.0347 9.9747
    MAQ0651AU Walter Scott Emerging Markets Fund 07/08/2025 1.1502 1.144
    MAQ7783AU Walter Scott Emerging Markets No.2 Fund - Class I Units 07/08/2025 1.1758 1.1695
    MAQ0410AU Walter Scott Global Equity Fund 07/08/2025 3.1641 3.1578
    MAQ0557AU Walter Scott Global Equity Fund (Hedged) 07/08/2025 0.9671 0.9646
    MAQ9426AU Walter Scott Global Equity Fund No. 2 Fund (Hedged) - Class W 07/08/2025 0.9744 0.9718
    MAQ1727AU Walter Scott Global Equity No.2 Fund - Class W Units 07/08/2025 0.9884 0.9864
    WRA3342AU Warakirri Concentrated Australian Equities Fund 07/08/2025 1.9052 1.9014
    WRA6210AU Warakirri Concentrated Australian Equities Fund - Class M 07/08/2025 1.131 1.1288
    WRA4779AU Warakirri Global Emerging Markets Fund 07/08/2025 1.3007 1.2929
    HOW0020AU WaveStone Australian Share Fund 07/08/2025 2.8683 2.8597
    HOW0053AU WaveStone Dynamic Australian Equity Fund 07/08/2025 1.5903 1.5855
    PER0011AU WealthFocus Perpetual Industrial Share Fund 28/07/2025 1.43455 1.43112
    SSB0122AU Western Asset Australian Bond Fund - Class A 07/08/2025 1.1915 1.1903
    SSB8484AU Western Asset Enhanced Income Fund - Class A 07/08/2025 1.1327 1.1305
    SSB8320AU Western Asset Global Bond Fund 07/08/2025 0.9131 0.9121
    SSB3326AU Western Asset Global Bond Fund - Class M 07/08/2025 0.9153 0.9143
    NML0348AU Wholesale Global Equity - Value Fund 07/08/2025 2.48365 2.47869
    LAM2639AU William Blair Global Leaders M 06/08/2025 1.2835 1.2835
    MAQ0482AU Winton Global Alpha Fund 06/08/2025 1.2933 1.2921
    MAQ3498AU Winton Global No.1 Fund - Class I Units 06/08/2025 0.9491 0.9481
    TYN0104AU Yarra Australian Bond Fund 06/08/2025 0.9928 0.9918
    JBW4991AU Yarra Australian Smaller Companies Fund 07/08/2025 1.0497 1.0435
    JBW3254AU Yarra Emerging Leaders Fund - Class A 07/08/2025 0.952 0.9482
    JBW0018AU Yarra Enhanced Income Fund 06/08/2025 1.0242 1.0222
    JBW9312AU Yarra Enhanced Income Fund - Class A 07/08/2025 1.0632 1.061
    JBW1553AU Yarra Enhanced Income Fund - Class B 07/08/2025 1.0298 1.0278
    SUN0031AU Yarra Global Share Fund 06/08/2025 5.0141 4.9991
    JBW3377AU Yarra Global Small Companies Fund - Class B 07/08/2025 1.201 1.1938
    JBW0052AU Yarra ex-20 Australian Equities Fund 06/08/2025 0.9458 0.943
    ZUR0064AU Zurich Investments Australian Property Securities Fund 07/08/2025 1.783 1.7724
    ZUR0617AU Zurich Investments Concentrated Global Growth Fund 07/08/2025 2.3982 2.3972
    ZUR0580AU Zurich Investments Global Growth Fund 07/08/2025 2.827 2.8254
    ZUR7686AU Zurich Investments Global Growth Share Fund - Class D 07/08/2025 1.3604 1.3596
    ZUR0061AU Zurich Investments Global Thematic Share Fund 07/08/2025 1.6249 1.6237
    ZUR0517AU Zurich Investments Hedged Global Thematic Share Fund 07/08/2025 1.0726 1.0718
    ZUR0059AU Zurich Investments Managed Growth Fund 07/08/2025 1.3029 1.3003
    ETL0032AU abrdn Emerging Opportunities Fund 07/08/2025 1.8461 1.8379
    EQI0015AU abrdn International Equity Fund 07/08/2025 0.4445 0.4431
    CRS0001AU abrdn Multi-Asset Income Fund 07/08/2025 1.0068 1.0003
    CRS0002AU abrdn Multi-Asset Real Return Fund 07/08/2025 2.1285 2.1168
    EQI0028AU abrdn Sustainable Asian Opportunities Fund - Class A 07/08/2025 1.5449 1.5363
    CRS0005AU abrdn Sustainable International Equities Fund 07/08/2025 5.8533 5.8357
    BGL0105AU iShares Australian Bond Index Fund 07/08/2025 0.9572 0.95624
    BGL0034AU iShares Australian Equity Index Fund 07/08/2025 1.67179 1.67045
    BGL0108AU iShares Australian Listed Property Index Fund 07/08/2025 1.04848 1.04743
    BLK3501AU iShares ESG Australian Bond Index S 07/08/2025 0.9638 0.96284
    BLK4636AU iShares ESG Global Bond Index Fund (Class D Units) 07/08/2025 0.88597 0.8849
    BGL0008AU iShares Global Bond Index Fund 06/08/2025 0.83131 0.83031
    BLK4812AU iShares Global Bond Index Fund - S Class 06/08/2025 1.01421 1.013
    BLK9419AU iShares Global Listed Property Index Fund (Hedged S Class) 07/08/2025 0.95263 0.9513
    BGL0044AU iShares Hedged International Equity Index Fund 07/08/2025 0.71607 0.71528
    BLK7938AU iShares Hedged International Equity Index Fund - S class 07/08/2025 1.49021 1.48857
    BGL0106AU iShares International Equity Index Fund 07/08/2025 1.36309 1.36187
    BLK1402AU iShares Wholesale Australian Bond Index Fund - S class 07/08/2025 1.0413 1.04026
    BLK9675AU iShares Wholesale Australian Equity Index Fund - S class 07/08/2025 1.27354 1.27252
    BLK4709AU iShares Wholesale Australian Listed Property Index Fund - S Class 07/08/2025 1.49519 1.49369
    BLK6390AU iShares Wholesale International Equity Index Fund - S class 07/08/2025 1.48378 1.48244
    IPA0075AU ipac Income Generator 07/08/2025 1.0405 1.0382
    IPA0076AU ipac Income Generator 07/08/2025 1.0405 1.0382
    IPA0142AU ipac Select Income Generator 07/08/2025 1.0405 1.0382

    Performance information

    For performance information log into northonline.amp.com.au using your existing log in details.

    Navigate to: Investment information > Fund & cash performance. 

    If you do not yet have log in credentials, please contact the North Service Centre on 1800 667 841 to obtain a copy.

      Lets get started
    • Contact us
    • Help & support
    • Find a form
    • Performance & unit prices